29397 港交信证七六购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.053 | 386.800 | 1,890,000 | 30,675,000 | 15.340 | 440,000 | 0.054 | 1,450,000 | 0.054 |
| 28/09/2026 | 0.055 | 388.600 | 1,100,000 | 29,665,000 | 14.830 | 550,000 | 0.056 | 550,000 | 0.056 |
| 25/09/2026 | 0.055 | 388.400 | 2,170,000 | 29,665,000 | 14.830 | 2,170,000 | 0.053 | ||
| 24/09/2026 | 0.059 | 393.400 | 1,245,000 | 27,495,000 | 13.750 | 720,000 | 0.057 | 480,000 | 0.057 |
| 23/09/2026 | 0.061 | 395.800 | 3,825,000 | 27,735,000 | 13.870 | 2,145,000 | 0.061 | 775,000 | 0.060 |
| 22/09/2026 | 0.062 | 397.400 | 1,065,000 | 29,105,000 | 14.550 | 930,000 | 0.062 | 125,000 | 0.060 |
| 21/09/2026 | 0.057 | 391.200 | 1,485,000 | 29,910,000 | 14.960 | 960,000 | 0.056 | 525,000 | 0.056 |
| 18/09/2026 | 0.055 | 388.000 | 1,520,000 | 30,345,000 | 15.170 | 1,390,000 | 0.057 | 120,000 | 0.057 |
| 17/09/2026 | 0.055 | 388.600 | 1,780,000 | 31,615,000 | 15.810 | 30,000 | 0.055 | 1,550,000 | 0.054 |
| 16/09/2026 | 0.062 | 395.600 | 420,000 | 30,095,000 | 15.050 | 370,000 | 0.061 | ||
| 15/09/2026 | 0.062 | 393.800 | 190,000 | 30,465,000 | 15.230 | 190,000 | 0.063 | ||
| 14/09/2026 | 0.062 | 397.400 | 10,000 | 30,275,000 | 15.140 | 10,000 | 0.060 | ||
| 11/09/2026 | 0.061 | 392.600 | 2,975,000 | 30,265,000 | 15.130 | 945,000 | 0.060 | 2,030,000 | 0.058 |
| 10/09/2026 | 0.064 | 397.000 | 880,000 | 29,180,000 | 14.590 | 80,000 | 0.063 | 750,000 | 0.065 |
| 09/09/2026 | 0.069 | 400.400 | 0 | 28,510,000 | 14.260 | ||||
| 08/09/2026 | 0.070 | 402.000 | 560,000 | 28,510,000 | 14.260 | 450,000 | 0.070 | ||
| 07/09/2026 | 0.072 | 404.000 | 380,000 | 28,060,000 | 14.030 | 100,000 | 0.072 | 280,000 | 0.074 |
| 04/09/2026 | 0.078 | 408.800 | 815,000 | 27,880,000 | 13.940 | 510,000 | 0.079 | 50,000 | 0.078 |
| 03/09/2026 | 0.071 | 403.400 | 2,290,000 | 28,340,000 | 14.170 | 1,585,000 | 0.073 | 595,000 | 0.074 |
| 02/09/2026 | 0.072 | 404.400 | 4,680,000 | 29,330,000 | 14.670 | 1,320,000 | 0.070 | 2,555,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |