29357 建滔法兴六乙购Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.098 | 53.000 | 33,750,000 | 4,375,000 | 8.750 | 16,000,000 | 0.107 | 17,325,000 | 0.108 |
| 25/09/2026 | 0.141 | 58.250 | 17,225,000 | 3,050,000 | 6.100 | 8,150,000 | 0.134 | 9,075,000 | 0.133 |
| 24/09/2026 | 0.150 | 59.100 | 11,800,000 | 2,125,000 | 4.250 | 6,875,000 | 0.143 | 4,925,000 | 0.138 |
| 23/09/2026 | 0.148 | 58.650 | 22,225,000 | 4,075,000 | 8.150 | 11,625,000 | 0.140 | 10,600,000 | 0.141 |
| 22/09/2026 | 0.128 | 55.550 | 10,100,000 | 5,100,000 | 10.200 | 3,550,000 | 0.151 | 6,550,000 | 0.144 |
| 21/09/2026 | 0.142 | 57.150 | 12,250,000 | 2,100,000 | 4.200 | 7,575,000 | 0.140 | 4,625,000 | 0.140 |
| 18/09/2026 | 0.134 | 55.800 | 9,350,000 | 5,050,000 | 10.100 | 4,625,000 | 0.127 | 4,725,000 | 0.122 |
| 17/09/2026 | 0.128 | 54.650 | 10,725,000 | 4,950,000 | 9.900 | 3,800,000 | 0.145 | 6,925,000 | 0.139 |
| 16/09/2026 | 0.147 | 56.500 | 21,250,000 | 1,825,000 | 3.650 | 10,625,000 | 0.137 | 10,625,000 | 0.132 |
| 15/09/2026 | 0.138 | 55.250 | 8,725,000 | 1,825,000 | 3.650 | 4,650,000 | 0.144 | 4,075,000 | 0.144 |
| 14/09/2026 | 0.133 | 53.950 | 6,400,000 | 2,400,000 | 4.800 | 3,075,000 | 0.132 | 3,300,000 | 0.132 |
| 11/09/2026 | 0.127 | 52.750 | 2,500,000 | 2,175,000 | 4.350 | 1,225,000 | 0.118 | 1,275,000 | 0.117 |
| 10/09/2026 | 0.133 | 53.400 | 4,300,000 | 2,125,000 | 4.250 | 2,025,000 | 0.138 | 2,125,000 | 0.136 |
| 09/09/2026 | 0.131 | 53.050 | 5,550,000 | 2,025,000 | 4.050 | 2,675,000 | 0.129 | 2,875,000 | 0.129 |
| 08/09/2026 | 0.117 | 50.950 | 9,450,000 | 1,825,000 | 3.650 | 4,675,000 | 0.123 | 4,775,000 | 0.123 |
| 07/09/2026 | 0.131 | 52.350 | 8,450,000 | 1,725,000 | 3.450 | 4,225,000 | 0.131 | 4,225,000 | 0.130 |
| 04/09/2026 | 0.118 | 50.250 | 8,000,000 | 1,725,000 | 3.450 | 4,000,000 | 0.123 | 4,000,000 | 0.124 |
| 03/09/2026 | 0.138 | 52.500 | 1,900,000 | 1,725,000 | 3.450 | 950,000 | 0.128 | 950,000 | 0.126 |
| 02/09/2026 | 0.145 | 52.550 | 11,075,000 | 1,725,000 | 3.450 | 5,525,000 | 0.139 | 5,550,000 | 0.139 |
| 01/09/2026 | 0.134 | 51.300 | 18,300,000 | 1,700,000 | 3.400 | 11,650,000 | 0.138 | 6,650,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |