29356 招金法兴六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 18.050 | 0 | |||||||
| 29/09/2026 | 17.500 | 0 | 3,165,000 | 7.912 | |||||
| 28/09/2026 | 17.270 | 0 | 3,165,000 | 7.912 | |||||
| 25/09/2026 | 18.340 | 0 | 3,165,000 | 7.912 | |||||
| 24/09/2026 | 18.500 | 0 | 3,165,000 | 7.912 | |||||
| 23/09/2026 | 19.090 | 0 | 3,165,000 | 7.912 | |||||
| 22/09/2026 | 19.210 | 0 | 3,165,000 | 7.912 | |||||
| 21/09/2026 | 19.870 | 0 | 3,165,000 | 7.912 | |||||
| 18/09/2026 | 20.160 | 0 | 3,165,000 | 7.912 | |||||
| 17/09/2026 | 20.460 | 0 | 3,165,000 | 7.912 | 1,500,000 | 0.014 | |||
| 16/09/2026 | 21.240 | 0 | 4,665,000 | 11.663 | 1,500,000 | 0.022 | |||
| 15/09/2026 | 20.280 | 0 | 3,165,000 | 7.912 | 80,000 | 0.015 | |||
| 14/09/2026 | 21.240 | 0 | 3,245,000 | 8.112 | 60,000 | 0.022 | |||
| 11/09/2026 | 21.300 | 0 | 3,305,000 | 8.263 | |||||
| 10/09/2026 | 21.500 | 0 | 3,305,000 | 8.263 | |||||
| 09/09/2026 | 22.040 | 0 | 3,305,000 | 8.263 | |||||
| 08/09/2026 | 22.120 | 0 | 3,305,000 | 8.263 | |||||
| 07/09/2026 | 21.880 | 0 | 3,305,000 | 8.263 | 10,000 | 0.033 | |||
| 04/09/2026 | 22.120 | 0 | 3,315,000 | 8.288 | 200,000 | 0.044 | |||
| 03/09/2026 | 22.360 | 0 | 3,515,000 | 8.788 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |