29352 药康法兴六甲购Ａ (认购证)
按盘价 
0.485 +0.020 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.465 | 207.800 | 0 | 20,000 | 0.040 | ||||
| 28/09/2026 | 0.465 | 206.000 | 0 | 20,000 | 0.040 | ||||
| 25/09/2026 | 0.480 | 209.600 | 0 | 20,000 | 0.040 | ||||
| 24/09/2026 | 0.455 | 205.000 | 0 | 20,000 | 0.040 | ||||
| 23/09/2026 | 0.475 | 207.600 | 0 | 20,000 | 0.040 | ||||
| 22/09/2026 | 0.475 | 208.000 | 0 | 20,000 | 0.040 | ||||
| 21/09/2026 | 0.475 | 208.000 | 0 | 20,000 | 0.040 | ||||
| 18/09/2026 | 0.405 | 200.000 | 0 | 20,000 | 0.040 | ||||
| 17/09/2026 | 0.395 | 198.000 | 0 | 20,000 | 0.040 | ||||
| 16/09/2026 | 0.380 | 195.100 | 20,000 | 20,000 | 0.040 | 20,000 | 0.380 | ||
| 15/09/2026 | 0.375 | 194.000 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.400 | 197.900 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.340 | 188.800 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.355 | 191.000 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.370 | 193.200 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.385 | 195.400 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.365 | 191.700 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.365 | 191.100 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.375 | 192.200 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.380 | 193.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |