29349 信药法兴六甲购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 76.500 | 0 | |||||||
| 22/06/2026 | 75.350 | 0 | 175,000 | 0.350 | 2,425,000 | 0.057 | 2,425,000 | 0.056 | |
| 18/06/2026 | 76.150 | 0 | 175,000 | 0.350 | 925,000 | 0.067 | 925,000 | 0.066 | |
| 17/06/2026 | 74.850 | 0 | 175,000 | 0.350 | 2,125,000 | 0.067 | 2,125,000 | 0.067 | |
| 16/06/2026 | 76.400 | 0 | 175,000 | 0.350 | 825,000 | 0.069 | 825,000 | 0.069 | |
| 15/06/2026 | 77.400 | 0 | 175,000 | 0.350 | 425,000 | 0.076 | 425,000 | 0.075 | |
| 12/06/2026 | 76.450 | 0 | 175,000 | 0.350 | 350,000 | 0.067 | 350,000 | 0.066 | |
| 11/06/2026 | 72.950 | 0 | 175,000 | 0.350 | 100,000 | 0.060 | 100,000 | 0.061 | |
| 10/06/2026 | 74.350 | 0 | 175,000 | 0.350 | 25,000 | 0.065 | 25,000 | 0.065 | |
| 09/06/2026 | 73.150 | 0 | 175,000 | 0.350 | 225,000 | 0.056 | 225,000 | 0.056 | |
| 08/06/2026 | 73.250 | 0 | 175,000 | 0.350 | 1,800,000 | 0.062 | 1,800,000 | 0.067 | |
| 05/06/2026 | 76.600 | 0 | 175,000 | 0.350 | 950,000 | 0.081 | 950,000 | 0.081 | |
| 04/06/2026 | 76.400 | 0 | 175,000 | 0.350 | 600,000 | 0.075 | 600,000 | 0.075 | |
| 03/06/2026 | 76.850 | 0 | 175,000 | 0.350 | 550,000 | 0.078 | 550,000 | 0.077 | |
| 02/06/2026 | 78.850 | 0 | 175,000 | 0.350 | 1,500,000 | 0.088 | 1,500,000 | 0.086 | |
| 01/06/2026 | 80.900 | 0 | 175,000 | 0.350 | 1,825,000 | 0.105 | 1,800,000 | 0.104 | |
| 29/05/2026 | 83.350 | 0 | 200,000 | 0.400 | 475,000 | 0.104 | 500,000 | 0.095 | |
| 28/05/2026 | 74.850 | 0 | 175,000 | 0.350 | 1,200,000 | 0.081 | 1,025,000 | 0.080 | |
| 27/05/2026 | 78.950 | 0 | 350,000 | 0.700 | 1,850,000 | 0.092 | 1,850,000 | 0.092 | |
| 26/05/2026 | 79.850 | 0 | 350,000 | 0.700 | 2,375,000 | 0.100 | 2,350,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |