29328 建板中银六甲购Ｂ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.295 | 48.680 | 210,000 | 2,415,000 | 6.038 | 100,000 | 0.305 | 10,000 | 0.285 |
| 28/09/2026 | 0.270 | 47.020 | 430,000 | 2,505,000 | 6.262 | 20,000 | 0.284 | 410,000 | 0.310 |
| 25/09/2026 | 0.440 | 52.250 | 30,000 | 2,115,000 | 5.288 | 30,000 | 0.440 | ||
| 24/09/2026 | 0.440 | 52.150 | 100,000 | 2,145,000 | 5.362 | 50,000 | 0.405 | 50,000 | 0.380 |
| 23/09/2026 | 0.440 | 51.550 | 160,000 | 2,145,000 | 5.362 | 130,000 | 0.360 | 20,000 | 0.450 |
| 22/09/2026 | 0.290 | 46.160 | 110,000 | 2,255,000 | 5.638 | 10,000 | 0.355 | 50,000 | 0.315 |
| 21/09/2026 | 0.360 | 48.760 | 665,000 | 2,215,000 | 5.538 | 305,000 | 0.358 | 180,000 | 0.359 |
| 18/09/2026 | 0.325 | 47.100 | 6,880,000 | 2,340,000 | 5.850 | 3,925,000 | 0.343 | 2,765,000 | 0.336 |
| 17/09/2026 | 0.345 | 46.620 | 20,695,000 | 3,500,000 | 8.750 | 9,700,000 | 0.409 | 10,945,000 | 0.402 |
| 16/09/2026 | 0.395 | 47.500 | 12,760,000 | 2,255,000 | 5.638 | 6,420,000 | 0.379 | 6,340,000 | 0.379 |
| 15/09/2026 | 0.410 | 47.600 | 305,000 | 2,335,000 | 5.838 | 155,000 | 0.429 | 50,000 | 0.410 |
| 14/09/2026 | 0.380 | 46.160 | 1,185,000 | 2,440,000 | 6.100 | 550,000 | 0.380 | 635,000 | 0.378 |
| 11/09/2026 | 0.460 | 47.900 | 185,000 | 2,355,000 | 5.887 | 105,000 | 0.462 | 80,000 | 0.416 |
| 10/09/2026 | 0.510 | 48.620 | 90,000 | 2,380,000 | 5.950 | 40,000 | 0.514 | 50,000 | 0.520 |
| 09/09/2026 | 0.480 | 48.000 | 125,000 | 2,370,000 | 5.925 | 120,000 | 0.470 | 5,000 | 0.485 |
| 08/09/2026 | 0.415 | 45.820 | 280,000 | 2,485,000 | 6.212 | 50,000 | 0.450 | 230,000 | 0.439 |
| 07/09/2026 | 0.490 | 47.680 | 145,000 | 2,305,000 | 5.762 | 145,000 | 0.492 | ||
| 04/09/2026 | 0.385 | 44.220 | 150,000 | 2,450,000 | 6.125 | 50,000 | 0.385 | 100,000 | 0.413 |
| 03/09/2026 | 0.475 | 46.680 | 40,000 | 2,400,000 | 6.000 | 40,000 | 0.445 | ||
| 02/09/2026 | 0.445 | 45.240 | 20,180,000 | 2,440,000 | 6.100 | 10,105,000 | 0.449 | 10,075,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |