29315 瑞声信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 39.980 | 0 | 1,125,000 | 3.750 | ||||
| 28/09/2026 | 0.010 | 38.940 | 0 | 1,125,000 | 3.750 | ||||
| 25/09/2026 | 0.010 | 39.540 | 0 | 1,125,000 | 3.750 | ||||
| 24/09/2026 | 0.010 | 40.340 | 0 | 1,125,000 | 3.750 | ||||
| 23/09/2026 | 0.010 | 39.480 | 10,000 | 1,125,000 | 3.750 | ||||
| 22/09/2026 | 0.011 | 40.020 | 0 | 1,125,000 | 3.750 | ||||
| 21/09/2026 | 0.011 | 40.280 | 0 | 1,125,000 | 3.750 | ||||
| 18/09/2026 | 0.012 | 40.620 | 0 | 1,125,000 | 3.750 | ||||
| 17/09/2026 | 0.012 | 40.400 | 0 | 1,125,000 | 3.750 | ||||
| 16/09/2026 | 0.012 | 40.640 | 0 | 1,125,000 | 3.750 | ||||
| 15/09/2026 | 0.012 | 40.480 | 600,000 | 1,125,000 | 3.750 | 600,000 | 0.012 | ||
| 14/09/2026 | 0.015 | 41.240 | 200,000 | 525,000 | 1.750 | 200,000 | 0.015 | ||
| 11/09/2026 | 0.019 | 42.000 | 0 | 325,000 | 1.080 | ||||
| 10/09/2026 | 0.019 | 41.500 | 0 | 325,000 | 1.080 | ||||
| 09/09/2026 | 0.023 | 42.480 | 40,000 | 325,000 | 1.080 | 40,000 | 0.022 | ||
| 08/09/2026 | 0.019 | 40.900 | 0 | 365,000 | 1.220 | ||||
| 07/09/2026 | 0.034 | 43.500 | 20,000 | 365,000 | 1.220 | 20,000 | 0.031 | ||
| 04/09/2026 | 0.032 | 42.960 | 380,000 | 385,000 | 1.280 | 190,000 | 0.032 | 190,000 | 0.038 |
| 03/09/2026 | 0.029 | 42.320 | 0 | 385,000 | 1.280 | ||||
| 02/09/2026 | 0.038 | 43.260 | 0 | 385,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |