29289 建板摩通六甲购Ｂ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 48.680 | 262,500 | ||||||
| 28/09/2026 | 0.057 | 47.020 | 4,240,000 | 5,717,500 | 7.147 | 2,750,000 | 0.062 | 1,465,000 | 0.068 |
| 25/09/2026 | 0.095 | 52.250 | 570,000 | 7,002,500 | 8.753 | 220,000 | 0.096 | 350,000 | 0.084 |
| 24/09/2026 | 0.096 | 52.150 | 6,257,500 | 6,872,500 | 8.591 | 3,577,500 | 0.081 | 1,800,000 | 0.100 |
| 23/09/2026 | 0.094 | 51.550 | 7,885,000 | 8,650,000 | 10.812 | 3,585,000 | 0.081 | 3,562,500 | 0.087 |
| 22/09/2026 | 0.061 | 46.160 | 465,000 | 8,672,500 | 10.841 | 60,000 | 0.080 | 365,000 | 0.069 |
| 21/09/2026 | 0.079 | 48.760 | 562,500 | 8,367,500 | 10.459 | 452,500 | 0.077 | 85,000 | 0.074 |
| 18/09/2026 | 0.071 | 47.100 | 50,000 | 8,735,000 | 10.919 | 25,000 | 0.074 | 25,000 | 0.063 |
| 17/09/2026 | 0.071 | 46.620 | 1,100,000 | 8,735,000 | 10.919 | 430,000 | 0.074 | 660,000 | 0.073 |
| 16/09/2026 | 0.079 | 47.500 | 40,000 | 8,505,000 | 10.631 | 20,000 | 0.082 | 20,000 | 0.073 |
| 15/09/2026 | 0.080 | 47.600 | 390,000 | 8,505,000 | 10.631 | 240,000 | 0.083 | 150,000 | 0.080 |
| 14/09/2026 | 0.074 | 46.160 | 17,917,500 | 8,595,000 | 10.744 | 16,827,500 | 0.083 | 497,500 | 0.081 |
| 11/09/2026 | 0.087 | 47.900 | 1,145,000 | 24,925,000 | 31.156 | 212,500 | 0.080 | 852,500 | 0.084 |
| 10/09/2026 | 0.095 | 48.620 | 1,622,500 | 24,285,000 | 30.356 | 707,500 | 0.100 | 640,000 | 0.100 |
| 09/09/2026 | 0.092 | 48.000 | 6,587,500 | 24,352,500 | 30.441 | 6,587,500 | 0.089 | ||
| 08/09/2026 | 0.077 | 45.820 | 202,500 | 30,940,000 | 38.675 | 25,000 | 0.078 | 160,000 | 0.082 |
| 07/09/2026 | 0.093 | 47.680 | 2,447,500 | 30,805,000 | 38.506 | 2,247,500 | 0.092 | 80,000 | 0.085 |
| 04/09/2026 | 0.072 | 44.220 | 2,445,000 | 32,972,500 | 41.216 | 1,125,000 | 0.076 | 1,260,000 | 0.077 |
| 03/09/2026 | 0.091 | 46.680 | 1,510,000 | 32,837,500 | 41.047 | 640,000 | 0.086 | 787,500 | 0.087 |
| 02/09/2026 | 0.083 | 45.240 | 685,000 | 32,690,000 | 40.863 | 437,500 | 0.079 | 247,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |