29283 株车信证七四购Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.081 | 39.580 | 47,630,000 | 2,310,000 | 5.780 | 23,665,000 | 0.084 | 23,965,000 | 0.084 |
| 22/06/2026 | 0.089 | 40.640 | 33,740,000 | 2,010,000 | 5.030 | 16,870,000 | 0.090 | 16,870,000 | 0.090 |
| 18/06/2026 | 0.084 | 39.900 | 7,330,000 | 2,010,000 | 5.030 | 3,665,000 | 0.086 | 3,665,000 | 0.086 |
| 17/06/2026 | 0.093 | 41.020 | 18,580,000 | 2,010,000 | 5.030 | 9,425,000 | 0.094 | 9,155,000 | 0.094 |
| 16/06/2026 | 0.090 | 40.760 | 37,680,000 | 2,280,000 | 5.700 | 18,690,000 | 0.097 | 18,990,000 | 0.097 |
| 15/06/2026 | 0.092 | 40.740 | 12,840,000 | 1,980,000 | 4.950 | 6,420,000 | 0.093 | 6,420,000 | 0.093 |
| 12/06/2026 | 0.084 | 39.560 | 3,770,000 | 1,980,000 | 4.950 | 1,885,000 | 0.086 | 1,885,000 | 0.087 |
| 11/06/2026 | 0.087 | 40.000 | 22,420,000 | 1,980,000 | 4.950 | 11,210,000 | 0.085 | 11,210,000 | 0.085 |
| 10/06/2026 | 0.090 | 40.200 | 10,430,000 | 1,980,000 | 4.950 | 5,215,000 | 0.090 | 5,215,000 | 0.090 |
| 09/06/2026 | 0.106 | 42.340 | 38,350,000 | 1,980,000 | 4.950 | 19,175,000 | 0.103 | 19,175,000 | 0.103 |
| 08/06/2026 | 0.087 | 39.620 | 13,020,000 | 1,980,000 | 4.950 | 8,010,000 | 0.086 | 5,010,000 | 0.086 |
| 05/06/2026 | 0.089 | 39.640 | 8,880,000 | 4,980,000 | 12.450 | 4,440,000 | 0.092 | 4,440,000 | 0.092 |
| 04/06/2026 | 0.102 | 41.300 | 32,920,000 | 4,980,000 | 12.450 | 16,455,000 | 0.107 | 16,465,000 | 0.107 |
| 03/06/2026 | 0.098 | 40.960 | 20,400,000 | 4,970,000 | 12.430 | 10,200,000 | 0.101 | 10,200,000 | 0.101 |
| 02/06/2026 | 0.097 | 40.560 | 10,860,000 | 4,970,000 | 12.430 | 5,430,000 | 0.096 | 5,430,000 | 0.095 |
| 01/06/2026 | 0.093 | 40.080 | 6,140,000 | 4,970,000 | 12.430 | 3,070,000 | 0.090 | 3,070,000 | 0.091 |
| 29/05/2026 | 0.099 | 40.500 | 39,440,000 | 4,970,000 | 12.430 | 18,460,000 | 0.108 | 20,460,000 | 0.109 |
| 28/05/2026 | 0.119 | 43.000 | 26,310,000 | 2,970,000 | 7.430 | 12,680,000 | 0.110 | 13,630,000 | 0.110 |
| 27/05/2026 | 0.116 | 42.580 | 13,410,000 | 2,020,000 | 5.050 | 5,695,000 | 0.119 | 7,715,000 | 0.119 |
| 26/05/2026 | 0.121 | 40.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |