29279 三生花旗七六购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.043 | 15.920 | 3,482,500 | 6,087,500 | 10.150 | 1,172,500 | 0.045 | 2,310,000 | 0.044 |
| 28/09/2026 | 0.043 | 15.620 | 1,205,000 | 4,950,000 | 8.250 | 535,000 | 0.045 | 670,000 | 0.046 |
| 25/09/2026 | 0.045 | 15.980 | 930,000 | 4,815,000 | 8.030 | 425,000 | 0.044 | 505,000 | 0.044 |
| 24/09/2026 | 0.048 | 16.220 | 1,457,500 | 4,735,000 | 7.890 | 82,500 | 0.050 | 1,310,000 | 0.050 |
| 23/09/2026 | 0.056 | 17.010 | 1,087,500 | 3,507,500 | 5.850 | 742,500 | 0.055 | 345,000 | 0.056 |
| 22/09/2026 | 0.054 | 16.770 | 1,295,000 | 3,905,000 | 6.510 | 630,000 | 0.055 | 665,000 | 0.056 |
| 21/09/2026 | 0.058 | 17.220 | 2,797,500 | 3,870,000 | 6.450 | 1,357,500 | 0.055 | 1,287,500 | 0.054 |
| 18/09/2026 | 0.050 | 15.750 | 1,245,000 | 3,940,000 | 6.570 | 622,500 | 0.051 | 622,500 | 0.051 |
| 17/09/2026 | 0.051 | 15.980 | 1,155,000 | 3,940,000 | 6.570 | 577,500 | 0.050 | 577,500 | 0.050 |
| 16/09/2026 | 0.049 | 15.680 | 95,000 | 3,940,000 | 6.570 | 47,500 | 0.049 | 47,500 | 0.050 |
| 15/09/2026 | 0.052 | 16.030 | 1,020,000 | 3,940,000 | 6.570 | 610,000 | 0.052 | 410,000 | 0.052 |
| 14/09/2026 | 0.053 | 16.220 | 1,210,000 | 4,140,000 | 6.900 | 655,000 | 0.051 | 555,000 | 0.051 |
| 11/09/2026 | 0.047 | 15.440 | 175,000 | 4,240,000 | 7.070 | 175,000 | 0.047 | ||
| 10/09/2026 | 0.049 | 15.540 | 930,000 | 4,065,000 | 6.780 | 465,000 | 0.051 | 465,000 | 0.051 |
| 09/09/2026 | 0.054 | 16.150 | 1,125,000 | 4,065,000 | 6.780 | 537,500 | 0.054 | 587,500 | 0.054 |
| 08/09/2026 | 0.054 | 16.430 | 0 | 4,015,000 | 6.690 | ||||
| 07/09/2026 | 0.053 | 16.040 | 307,500 | 4,015,000 | 6.690 | 162,500 | 0.053 | 145,000 | 0.054 |
| 04/09/2026 | 0.056 | 16.240 | 585,000 | 4,032,500 | 6.720 | 292,500 | 0.058 | 292,500 | 0.059 |
| 03/09/2026 | 0.055 | 16.290 | 435,000 | 4,032,500 | 6.720 | 192,500 | 0.054 | 242,500 | 0.054 |
| 02/09/2026 | 0.052 | 15.850 | 915,000 | 3,982,500 | 6.640 | 455,000 | 0.051 | 452,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |