29257 石药摩通六甲购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.050 | 6.690 | 0 | 200,000 | 0.200 | ||||
| 22/06/2026 | 0.050 | 6.700 | 69,200,000 | 200,000 | 0.200 | 34,600,000 | 0.041 | 34,600,000 | 0.041 |
| 18/06/2026 | 0.052 | 6.740 | 0 | 200,000 | 0.200 | ||||
| 17/06/2026 | 0.056 | 6.780 | 44,000,000 | 200,000 | 0.200 | 22,000,000 | 0.060 | 22,000,000 | 0.060 |
| 16/06/2026 | 0.062 | 6.930 | 69,200,000 | 200,000 | 0.200 | 34,600,000 | 0.063 | 34,600,000 | 0.063 |
| 15/06/2026 | 0.076 | 7.200 | 0 | 200,000 | 0.200 | ||||
| 12/06/2026 | 0.073 | 7.090 | 0 | 200,000 | 0.200 | ||||
| 11/06/2026 | 0.073 | 7.060 | 0 | 200,000 | 0.200 | ||||
| 10/06/2026 | 0.075 | 7.110 | 0 | 200,000 | 0.200 | ||||
| 09/06/2026 | 0.064 | 6.850 | 0 | 200,000 | 0.200 | ||||
| 08/06/2026 | 0.071 | 6.940 | 0 | 200,000 | 0.200 | ||||
| 05/06/2026 | 0.076 | 7.090 | 50,020,000 | 200,000 | 0.200 | 25,000,000 | 0.079 | 25,020,000 | 0.079 |
| 04/06/2026 | 0.078 | 7.090 | 60,000 | 180,000 | 0.180 | 40,000 | 0.082 | 20,000 | 0.080 |
| 03/06/2026 | 0.079 | 7.100 | 71,640,000 | 200,000 | 0.200 | 35,940,000 | 0.076 | 35,700,000 | 0.076 |
| 02/06/2026 | 0.099 | 7.420 | 140,000 | 440,000 | 0.440 | 70,000 | 0.101 | 70,000 | 0.101 |
| 01/06/2026 | 0.100 | 7.430 | 160,000 | 440,000 | 0.440 | 20,000 | 0.100 | 140,000 | 0.100 |
| 29/05/2026 | 0.095 | 7.350 | 1,130,000 | 320,000 | 0.320 | 930,000 | 0.084 | 190,000 | 0.069 |
| 28/05/2026 | 0.068 | 6.810 | 20,000 | 1,060,000 | 1.060 | 10,000 | 0.071 | 10,000 | 0.071 |
| 27/05/2026 | 0.072 | 6.890 | 58,990,000 | 1,060,000 | 1.060 | 29,110,000 | 0.085 | 29,880,000 | 0.084 |
| 26/05/2026 | 0.096 | 7.290 | 32,080,000 | 290,000 | 0.290 | 16,000,000 | 0.102 | 16,080,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |