29240 耐特华泰七五购Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.078 | 4.070 | 0 | 100,000 | 0.143 | ||||
| 22/06/2026 | 0.078 | 4.037 | 0 | 100,000 | 0.143 | ||||
| 18/06/2026 | 0.076 | 3.977 | 630,000 | 100,000 | 0.143 | 300,000 | 0.087 | 330,000 | 0.087 |
| 17/06/2026 | 0.092 | 4.277 | 690,000 | 70,000 | 0.100 | 340,000 | 0.099 | 350,000 | 0.099 |
| 16/06/2026 | 0.098 | 4.417 | 420,000 | 60,000 | 0.086 | 210,000 | 0.101 | 210,000 | 0.101 |
| 15/06/2026 | 0.105 | 4.547 | 1,830,000 | 60,000 | 0.086 | 930,000 | 0.107 | 900,000 | 0.110 |
| 12/06/2026 | 0.100 | 4.427 | 0 | 90,000 | 0.129 | ||||
| 11/06/2026 | 0.098 | 4.387 | 690,000 | 90,000 | 0.129 | 300,000 | 0.099 | 390,000 | 0.099 |
| 10/06/2026 | 0.101 | 4.427 | 300,000 | 0 | 0.000 | 150,000 | 0.108 | 150,000 | 0.108 |
| 09/06/2026 | 0.112 | 4.617 | 1,920,000 | 0 | 0.000 | 960,000 | 0.105 | 960,000 | 0.104 |
| 08/06/2026 | 0.103 | 4.557 | 1,500,000 | 0 | 0.000 | 750,000 | 0.103 | 750,000 | 0.105 |
| 05/06/2026 | 0.113 | 4.757 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.117 | 4.867 | 1,500,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.117 |
| 03/06/2026 | 0.119 | 4.887 | 920,000 | 0 | 0.000 | 460,000 | 0.123 | 460,000 | 0.123 |
| 02/06/2026 | 0.119 | 5.017 | 1,340,000 | 0 | 0.000 | 680,000 | 0.116 | 660,000 | 0.116 |
| 01/06/2026 | 0.110 | 4.847 | 660,000 | 20,000 | 0.029 | 330,000 | 0.113 | 330,000 | 0.113 |
| 29/05/2026 | 0.109 | 4.757 | 2,660,000 | 20,000 | 0.029 | 1,320,000 | 0.113 | 1,340,000 | 0.113 |
| 28/05/2026 | 0.104 | 4.737 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.113 | 1,520,000 | 0.112 |
| 27/05/2026 | 0.122 | 5.107 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.125 | 1,610,000 | 0.126 |
| 26/05/2026 | 0.130 | 5.167 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.134 | 2,390,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |