29239 京东花旗七一沽Ａ (认沽证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.129 | 103.100 | 0 | 45,000 | 0.030 | ||||
| 28/09/2026 | 0.122 | 104.500 | 0 | 45,000 | 0.030 | ||||
| 25/09/2026 | 0.128 | 103.700 | 0 | 45,000 | 0.030 | ||||
| 24/09/2026 | 0.116 | 105.600 | 0 | 45,000 | 0.030 | ||||
| 23/09/2026 | 0.116 | 106.100 | 0 | 45,000 | 0.030 | ||||
| 22/09/2026 | 0.116 | 106.500 | 0 | 45,000 | 0.030 | ||||
| 21/09/2026 | 0.121 | 105.400 | 0 | 45,000 | 0.030 | ||||
| 18/09/2026 | 0.121 | 105.000 | 0 | 45,000 | 0.030 | ||||
| 17/09/2026 | 0.121 | 105.000 | 0 | 45,000 | 0.030 | ||||
| 16/09/2026 | 0.121 | 105.900 | 300,000 | 45,000 | 0.030 | 300,000 | 0.122 | ||
| 15/09/2026 | 0.119 | 106.300 | 0 | 345,000 | 0.230 | ||||
| 14/09/2026 | 0.120 | 106.000 | 0 | 345,000 | 0.230 | ||||
| 11/09/2026 | 0.120 | 106.200 | 710,000 | 345,000 | 0.230 | 205,000 | 0.122 | 505,000 | 0.121 |
| 10/09/2026 | 0.126 | 105.500 | 160,000 | 45,000 | 0.030 | 120,000 | 0.126 | ||
| 09/09/2026 | 0.121 | 106.300 | 40,000 | 165,000 | 0.110 | 40,000 | 0.119 | ||
| 08/09/2026 | 0.109 | 108.600 | 0 | 205,000 | 0.140 | ||||
| 07/09/2026 | 0.109 | 108.800 | 0 | 205,000 | 0.140 | ||||
| 04/09/2026 | 0.103 | 110.400 | 0 | 205,000 | 0.140 | ||||
| 03/09/2026 | 0.121 | 106.900 | 0 | 205,000 | 0.140 | ||||
| 02/09/2026 | 0.116 | 108.600 | 30,000 | 205,000 | 0.140 | 30,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |