29181 中兴法巴六甲购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.066 | 24.200 | 3,316,000 | 208,000 | 0.520 | 1,666,000 | 0.078 | 1,650,000 | 0.080 |
| 22/06/2026 | 0.089 | 25.700 | 4,742,000 | 224,000 | 0.560 | 2,370,000 | 0.084 | 2,372,000 | 0.082 |
| 18/06/2026 | 0.073 | 24.604 | 4,960,000 | 222,000 | 0.555 | 2,480,000 | 0.078 | 2,480,000 | 0.079 |
| 17/06/2026 | 0.089 | 25.544 | 4,282,000 | 222,000 | 0.555 | 2,052,000 | 0.093 | 2,140,000 | 0.093 |
| 16/06/2026 | 0.105 | 26.264 | 9,942,000 | 134,000 | 0.335 | 4,970,000 | 0.108 | 4,972,000 | 0.108 |
| 15/06/2026 | 0.108 | 26.344 | 7,680,000 | 132,000 | 0.330 | 3,838,000 | 0.108 | 3,840,000 | 0.106 |
| 12/06/2026 | 0.083 | 25.524 | 5,438,000 | 130,000 | 0.325 | 2,716,000 | 0.093 | 2,716,000 | 0.093 |
| 11/06/2026 | 0.099 | 25.724 | 10,936,000 | 130,000 | 0.325 | 5,468,000 | 0.106 | 5,458,000 | 0.106 |
| 10/06/2026 | 0.113 | 26.344 | 27,308,000 | 140,000 | 0.350 | 13,590,000 | 0.130 | 13,648,000 | 0.130 |
| 09/06/2026 | 0.141 | 27.504 | 23,654,000 | 82,000 | 0.205 | 11,804,000 | 0.150 | 11,850,000 | 0.150 |
| 08/06/2026 | 0.128 | 27.064 | 9,188,000 | 36,000 | 0.090 | 4,636,000 | 0.142 | 4,340,000 | 0.144 |
| 05/06/2026 | 0.184 | 29.184 | 47,318,000 | 332,000 | 0.830 | 23,458,000 | 0.212 | 23,740,000 | 0.211 |
| 04/06/2026 | 0.155 | 27.904 | 4,440,000 | 50,000 | 0.125 | 2,180,000 | 0.133 | 2,210,000 | 0.132 |
| 03/06/2026 | 0.102 | 26.484 | 6,162,000 | 20,000 | 0.050 | 3,082,000 | 0.123 | 3,080,000 | 0.124 |
| 02/06/2026 | 0.120 | 27.204 | 880,000 | 22,000 | 0.055 | 440,000 | 0.102 | 440,000 | 0.103 |
| 01/06/2026 | 0.093 | 25.604 | 4,000,000 | 22,000 | 0.055 | 2,020,000 | 0.100 | 1,980,000 | 0.102 |
| 29/05/2026 | 0.102 | 26.304 | 7,988,000 | 62,000 | 0.155 | 3,988,000 | 0.101 | 4,000,000 | 0.103 |
| 28/05/2026 | 0.122 | 27.344 | 5,168,000 | 50,000 | 0.125 | 2,550,000 | 0.099 | 2,598,000 | 0.096 |
| 27/05/2026 | 0.075 | 24.124 | 2,200,000 | 2,000 | 0.005 | 1,100,000 | 0.084 | 1,100,000 | 0.083 |
| 26/05/2026 | 0.080 | 24.444 | 1,100,000 | 2,000 | 0.005 | 550,000 | 0.077 | 550,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |