29166 联想信证六甲购Ａ (认购证)
按盘价 
0.910 -0.110 (-10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.020 | 25.000 | 50,000 | 1,410,000 | 3.530 | 50,000 | 1.038 | ||
| 03/06/2026 | 1.120 | 26.140 | 12,000 | 1,460,000 | 3.650 | 4,000 | 1.085 | ||
| 02/06/2026 | 1.180 | 26.580 | 18,000 | 1,464,000 | 3.660 | ||||
| 01/06/2026 | 1.040 | 25.240 | 248,000 | 1,464,000 | 3.660 | 232,000 | 1.054 | ||
| 29/05/2026 | 0.910 | 24.000 | 184,000 | 1,696,000 | 4.240 | ||||
| 28/05/2026 | 0.530 | 19.680 | 300,000 | 1,696,000 | 4.240 | ||||
| 27/05/2026 | 0.470 | 19.000 | 1,346,000 | 1,696,000 | 4.240 | 812,000 | 0.490 | ||
| 26/05/2026 | 0.400 | 18.190 | 2,966,000 | 884,000 | 2.210 | 1,158,000 | 0.376 | 1,584,000 | 0.389 |
| 22/05/2026 | 0.240 | 15.750 | 29,490,000 | 458,000 | 1.150 | 14,412,000 | 0.209 | 14,768,000 | 0.206 |
| 21/05/2026 | 0.108 | 13.150 | 28,844,000 | 102,000 | 0.260 | 14,424,000 | 0.131 | 14,420,000 | 0.131 |
| 20/05/2026 | 0.115 | 13.200 | 2,452,000 | 106,000 | 0.270 | 1,224,000 | 0.106 | 1,228,000 | 0.105 |
| 19/05/2026 | 0.098 | 12.710 | 8,620,000 | 102,000 | 0.260 | 4,264,000 | 0.100 | 4,356,000 | 0.100 |
| 18/05/2026 | 0.102 | 12.630 | 12,546,000 | 10,000 | 0.030 | 6,268,000 | 0.101 | 6,278,000 | 0.101 |
| 15/05/2026 | 12.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |