29162 长实中银六甲购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.026 | 44.480 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.028 | 44.720 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.029 | 44.660 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.036 | 45.540 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.042 | 46.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.047 | 46.980 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.042 | 46.280 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.039 | 45.540 | 60,000 | 0 | 0.000 | 30,000 | 0.039 | 30,000 | 0.044 |
| 10/06/2026 | 0.036 | 45.080 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.036 | 44.860 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.047 | 46.160 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.050 | 46.200 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.056 | 46.720 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.056 | 46.820 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.063 | 47.800 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.053 | 47.200 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.051 | 1,405,000 | 0.051 |
| 29/05/2026 | 0.049 | 47.340 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.051 | 1,230,000 | 0.051 |
| 28/05/2026 | 0.044 | 46.060 | 2,070,000 | 0 | 0.000 | 1,050,000 | 0.047 | 1,020,000 | 0.047 |
| 27/05/2026 | 0.046 | 46.560 | 2,320,000 | 30,000 | 0.060 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 26/05/2026 | 0.066 | 48.270 | 2,770,000 | 30,000 | 0.060 | 1,370,000 | 0.073 | 1,400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |