29151 联想花旗六甲沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 25.000 | 1,800,000 | 37,298,000 | 62.160 | 842,000 | 0.025 | 192,000 | 0.029 |
| 03/06/2026 | 0.028 | 26.140 | 632,000 | 37,948,000 | 63.250 | 62,000 | 0.030 | ||
| 02/06/2026 | 0.026 | 26.580 | 6,138,000 | 37,886,000 | 63.140 | 1,630,000 | 0.028 | 1,420,000 | 0.025 |
| 01/06/2026 | 0.031 | 25.240 | 10,860,000 | 38,096,000 | 63.490 | 1,930,000 | 0.029 | 4,756,000 | 0.026 |
| 29/05/2026 | 0.032 | 24.000 | 13,380,000 | 35,270,000 | 58.780 | 2,256,000 | 0.031 | 3,886,000 | 0.027 |
| 28/05/2026 | 0.035 | 19.680 | 8,966,000 | 33,640,000 | 56.070 | 482,000 | 0.035 | 6,588,000 | 0.036 |
| 27/05/2026 | 0.039 | 19.000 | 18,006,000 | 27,534,000 | 45.890 | 3,482,000 | 0.037 | 10,932,000 | 0.038 |
| 26/05/2026 | 0.041 | 18.190 | 42,348,000 | 20,084,000 | 33.470 | 13,642,000 | 0.038 | 19,856,000 | 0.038 |
| 22/05/2026 | 0.061 | 15.750 | 48,842,000 | 13,870,000 | 23.120 | 15,582,000 | 0.065 | 28,574,000 | 0.065 |
| 21/05/2026 | 0.105 | 13.150 | 17,666,000 | 878,000 | 1.460 | 8,226,000 | 0.096 | 8,828,000 | 0.095 |
| 20/05/2026 | 0.106 | 13.200 | 11,430,000 | 276,000 | 0.460 | 5,644,000 | 0.116 | 5,786,000 | 0.115 |
| 19/05/2026 | 0.122 | 12.710 | 17,640,000 | 134,000 | 0.220 | 8,752,000 | 0.120 | 8,738,000 | 0.119 |
| 18/05/2026 | 0.127 | 12.630 | 12,920,000 | 148,000 | 0.250 | 6,422,000 | 0.131 | 6,490,000 | 0.132 |
| 15/05/2026 | 0.137 | 12.420 | 18,148,000 | 80,000 | 0.130 | 8,884,000 | 0.121 | 8,964,000 | 0.119 |
| 14/05/2026 | 0.120 | 13.060 | 3,336,000 | 0 | 0.000 | 1,668,000 | 0.118 | 1,668,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |