29149 株车华泰七六购Ａ (认购证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.167 | 39.580 | 5,885,000 | 695,000 | 0.993 | 3,450,000 | 0.173 | 2,435,000 | 0.177 |
| 22/06/2026 | 0.179 | 40.640 | 10,480,000 | 1,710,000 | 2.443 | 4,710,000 | 0.187 | 5,770,000 | 0.185 |
| 18/06/2026 | 0.171 | 39.900 | 4,310,000 | 650,000 | 0.929 | 2,155,000 | 0.182 | 2,155,000 | 0.182 |
| 17/06/2026 | 0.184 | 41.020 | 3,555,000 | 650,000 | 0.929 | 1,770,000 | 0.191 | 1,785,000 | 0.191 |
| 16/06/2026 | 0.182 | 40.760 | 8,210,000 | 635,000 | 0.907 | 3,855,000 | 0.195 | 4,355,000 | 0.196 |
| 15/06/2026 | 0.182 | 40.740 | 3,760,000 | 135,000 | 0.193 | 1,835,000 | 0.184 | 1,925,000 | 0.185 |
| 12/06/2026 | 0.170 | 39.560 | 2,130,000 | 45,000 | 0.064 | 1,055,000 | 0.182 | 1,075,000 | 0.183 |
| 11/06/2026 | 0.174 | 40.000 | 3,950,000 | 25,000 | 0.036 | 1,975,000 | 0.175 | 1,970,000 | 0.175 |
| 10/06/2026 | 0.179 | 40.200 | 2,325,000 | 30,000 | 0.043 | 1,170,000 | 0.179 | 1,155,000 | 0.181 |
| 09/06/2026 | 0.190 | 42.340 | 2,780,000 | 45,000 | 0.064 | 1,380,000 | 0.172 | 1,395,000 | 0.170 |
| 08/06/2026 | 0.162 | 39.620 | 1,720,000 | 30,000 | 0.043 | 960,000 | 0.158 | 760,000 | 0.159 |
| 05/06/2026 | 0.164 | 39.640 | 710,000 | 230,000 | 0.329 | 355,000 | 0.173 | 355,000 | 0.174 |
| 04/06/2026 | 0.185 | 41.300 | 2,560,000 | 230,000 | 0.329 | 1,280,000 | 0.192 | 1,275,000 | 0.190 |
| 03/06/2026 | 0.179 | 40.960 | 4,860,000 | 235,000 | 0.336 | 2,430,000 | 0.189 | 2,380,000 | 0.189 |
| 02/06/2026 | 0.175 | 40.560 | 3,860,000 | 285,000 | 0.407 | 1,930,000 | 0.177 | 1,930,000 | 0.177 |
| 01/06/2026 | 0.170 | 40.080 | 2,460,000 | 285,000 | 0.407 | 1,230,000 | 0.168 | 1,230,000 | 0.170 |
| 29/05/2026 | 0.180 | 40.500 | 7,870,000 | 285,000 | 0.407 | 3,815,000 | 0.202 | 3,955,000 | 0.201 |
| 28/05/2026 | 0.204 | 43.000 | 5,820,000 | 145,000 | 0.207 | 2,910,000 | 0.194 | 2,910,000 | 0.195 |
| 27/05/2026 | 0.198 | 42.580 | 18,245,000 | 145,000 | 0.207 | 8,945,000 | 0.206 | 9,090,000 | 0.207 |
| 26/05/2026 | 0.177 | 40.540 | 1,850,000 | 0 | 0.000 | 925,000 | 0.189 | 925,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |