29144 建滔麦银七二购Ａ (认购证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.155 | 55.400 | 4,050,000 | 225,000 | 0.562 | 2,025,000 | 0.152 | 2,025,000 | 0.151 |
| 28/09/2026 | 0.140 | 53.000 | 2,500,000 | 225,000 | 0.562 | 1,225,000 | 0.144 | 1,225,000 | 0.147 |
| 25/09/2026 | 0.186 | 58.250 | 1,650,000 | 225,000 | 0.562 | 750,000 | 0.184 | 750,000 | 0.183 |
| 24/09/2026 | 0.201 | 59.100 | 25,450,000 | 225,000 | 0.562 | 12,525,000 | 0.194 | 12,525,000 | 0.193 |
| 23/09/2026 | 0.201 | 58.650 | 62,650,000 | 225,000 | 0.562 | 31,325,000 | 0.190 | 31,300,000 | 0.190 |
| 22/09/2026 | 0.175 | 55.550 | 34,750,000 | 250,000 | 0.625 | 17,425,000 | 0.194 | 17,300,000 | 0.194 |
| 21/09/2026 | 0.184 | 57.150 | 72,850,000 | 375,000 | 0.938 | 36,350,000 | 0.185 | 36,500,000 | 0.185 |
| 18/09/2026 | 0.173 | 55.800 | 14,950,000 | 225,000 | 0.562 | 7,275,000 | 0.169 | 7,300,000 | 0.168 |
| 17/09/2026 | 0.183 | 54.650 | 16,750,000 | 200,000 | 0.500 | 8,375,000 | 0.191 | 8,375,000 | 0.192 |
| 16/09/2026 | 0.189 | 56.500 | 23,425,000 | 200,000 | 0.500 | 11,625,000 | 0.181 | 11,625,000 | 0.181 |
| 15/09/2026 | 0.190 | 55.250 | 11,800,000 | 200,000 | 0.500 | 5,700,000 | 0.194 | 5,700,000 | 0.193 |
| 14/09/2026 | 0.178 | 53.950 | 53,500,000 | 200,000 | 0.500 | 26,750,000 | 0.179 | 26,750,000 | 0.179 |
| 11/09/2026 | 0.170 | 52.750 | 33,500,000 | 200,000 | 0.500 | 16,750,000 | 0.162 | 16,750,000 | 0.162 |
| 10/09/2026 | 0.179 | 53.400 | 2,475,000 | 200,000 | 0.500 | 1,125,000 | 0.180 | 1,125,000 | 0.179 |
| 09/09/2026 | 0.177 | 53.050 | 17,700,000 | 200,000 | 0.500 | 8,850,000 | 0.174 | 8,825,000 | 0.174 |
| 08/09/2026 | 0.163 | 50.950 | 600,000 | 225,000 | 0.562 | 275,000 | 0.175 | 300,000 | 0.173 |
| 07/09/2026 | 0.181 | 52.350 | 100,000 | 200,000 | 0.500 | 50,000 | 0.175 | 50,000 | 0.172 |
| 04/09/2026 | 0.169 | 50.250 | 200,000 | 200,000 | 0.500 | 100,000 | 0.188 | 100,000 | 0.189 |
| 03/09/2026 | 0.186 | 52.500 | 200,000 | 200,000 | 0.500 | 100,000 | 0.180 | 100,000 | 0.187 |
| 02/09/2026 | 0.190 | 52.550 | 1,350,000 | 200,000 | 0.500 | 675,000 | 0.185 | 675,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |