29126 江铜摩利七三购Ａ (认购证)
按盘价 
0.087 -0.015 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.102 | 36.380 | 23,340,000 | 4,080,000 | 4.533 | 9,350,000 | 0.117 | 12,460,000 | 0.117 |
| 22/06/2026 | 0.149 | 40.700 | 27,660,000 | 970,000 | 1.078 | 12,550,000 | 0.144 | 13,350,000 | 0.143 |
| 18/06/2026 | 0.149 | 41.060 | 16,385,000 | 170,000 | 0.189 | 7,130,000 | 0.143 | 7,180,000 | 0.144 |
| 17/06/2026 | 0.119 | 37.580 | 730,000 | 120,000 | 0.133 | 320,000 | 0.116 | 410,000 | 0.117 |
| 16/06/2026 | 0.110 | 36.840 | 1,715,000 | 30,000 | 0.033 | 860,000 | 0.119 | 855,000 | 0.118 |
| 15/06/2026 | 0.119 | 37.200 | 750,000 | 35,000 | 0.039 | 480,000 | 0.114 | 270,000 | 0.117 |
| 12/06/2026 | 0.090 | 34.540 | 45,000 | 245,000 | 0.272 | 25,000 | 0.093 | 20,000 | 0.094 |
| 11/06/2026 | 0.066 | 31.720 | 10,000 | 250,000 | 0.278 | 5,000 | 0.062 | 5,000 | 0.068 |
| 10/06/2026 | 0.070 | 31.810 | 0 | 250,000 | 0.278 | ||||
| 09/06/2026 | 0.075 | 32.610 | 70,000 | 250,000 | 0.278 | 35,000 | 0.071 | 35,000 | 0.071 |
| 08/06/2026 | 0.079 | 32.850 | 505,000 | 250,000 | 0.278 | 235,000 | 0.078 | 235,000 | 0.077 |
| 05/06/2026 | 0.096 | 34.830 | 285,000 | 250,000 | 0.278 | 50,000 | 0.101 | 235,000 | 0.102 |
| 04/06/2026 | 0.110 | 36.010 | 0 | 65,000 | 0.072 | ||||
| 03/06/2026 | 0.118 | 37.670 | 1,350,000 | 65,000 | 0.072 | 680,000 | 0.123 | 660,000 | 0.123 |
| 02/06/2026 | 0.119 | 37.530 | 725,000 | 85,000 | 0.094 | 335,000 | 0.112 | 380,000 | 0.108 |
| 01/06/2026 | 0.086 | 33.930 | 3,120,000 | 40,000 | 0.044 | 1,575,000 | 0.085 | 1,390,000 | 0.084 |
| 29/05/2026 | 0.082 | 34.510 | 4,065,000 | 225,000 | 0.250 | 1,930,000 | 0.083 | 1,985,000 | 0.083 |
| 28/05/2026 | 0.078 | 34.070 | 1,620,000 | 170,000 | 0.189 | 825,000 | 0.078 | 795,000 | 0.080 |
| 27/05/2026 | 0.085 | 34.930 | 2,395,000 | 200,000 | 0.222 | 1,115,000 | 0.092 | 1,130,000 | 0.093 |
| 26/05/2026 | 0.099 | 36.510 | 7,985,000 | 185,000 | 0.206 | 3,840,000 | 0.095 | 3,905,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |