29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.016 | 52.750 | 10,000 | 6,965,000 | 17.412 | ||||
| 23/03/2026 | 0.017 | 52.100 | 0 | 6,965,000 | 17.412 | ||||
| 20/03/2026 | 0.017 | 54.250 | 0 | 6,965,000 | 17.412 | ||||
| 19/03/2026 | 0.017 | 54.300 | 0 | 6,965,000 | 17.412 | ||||
| 18/03/2026 | 0.018 | 55.250 | 0 | 6,965,000 | 17.412 | ||||
| 17/03/2026 | 0.018 | 56.100 | 0 | 6,965,000 | 17.412 | ||||
| 16/03/2026 | 0.018 | 55.750 | 0 | 6,965,000 | 17.412 | ||||
| 13/03/2026 | 0.018 | 54.550 | 0 | 6,965,000 | 17.412 | ||||
| 12/03/2026 | 0.018 | 55.800 | 0 | 6,965,000 | 17.412 | ||||
| 11/03/2026 | 0.018 | 55.650 | 0 | 6,965,000 | 17.412 | ||||
| 10/03/2026 | 0.018 | 57.750 | 0 | 6,965,000 | 17.412 | ||||
| 09/03/2026 | 0.018 | 57.750 | 0 | 6,965,000 | 17.412 | ||||
| 06/03/2026 | 0.018 | 58.700 | 0 | 6,965,000 | 17.412 | ||||
| 05/03/2026 | 0.018 | 57.450 | 0 | 6,965,000 | 17.412 | ||||
| 04/03/2026 | 0.018 | 58.300 | 110,000 | 6,965,000 | 17.412 | 110,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 59.800 | 5,000 | 6,855,000 | 17.138 | 5,000 | 0.022 | ||
| 02/03/2026 | 0.026 | 61.850 | 180,000 | 6,850,000 | 17.125 | 100,000 | 0.026 | 80,000 | 0.029 |
| 27/02/2026 | 0.031 | 63.350 | 2,660,000 | 6,870,000 | 17.175 | 1,330,000 | 0.030 | 1,330,000 | 0.030 |
| 26/02/2026 | 0.030 | 62.800 | 2,175,000 | 6,870,000 | 17.175 | 1,085,000 | 0.035 | 1,090,000 | 0.035 |
| 25/02/2026 | 0.037 | 64.700 | 2,600,000 | 6,865,000 | 17.162 | 925,000 | 0.039 | 1,675,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |