29106 联想麦银七一购Ａ (认购证)
按盘价 
1.240 -0.190 (-13.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.430 | 25.000 | 210,000 | 370,000 | 0.925 | 180,000 | 1.457 | ||
| 03/06/2026 | 1.630 | 26.140 | 160,000 | 550,000 | 1.375 | 60,000 | 1.640 | ||
| 02/06/2026 | 1.720 | 26.580 | 180,000 | 610,000 | 1.525 | ||||
| 01/06/2026 | 1.510 | 25.240 | 10,000 | 610,000 | 1.525 | ||||
| 29/05/2026 | 1.380 | 24.000 | 400,000 | 610,000 | 1.525 | 200,000 | 1.300 | ||
| 28/05/2026 | 0.680 | 19.680 | 590,000 | 410,000 | 1.025 | 260,000 | 0.627 | 330,000 | 0.626 |
| 27/05/2026 | 0.610 | 19.000 | 300,000 | 340,000 | 0.850 | 190,000 | 0.574 | 100,000 | 0.630 |
| 26/05/2026 | 0.490 | 18.190 | 1,670,000 | 430,000 | 1.075 | 670,000 | 0.465 | 1,000,000 | 0.459 |
| 22/05/2026 | 0.260 | 15.750 | 4,610,000 | 100,000 | 0.250 | 2,270,000 | 0.185 | 2,330,000 | 0.186 |
| 21/05/2026 | 0.115 | 13.150 | 38,490,000 | 40,000 | 0.100 | 19,250,000 | 0.125 | 19,230,000 | 0.126 |
| 20/05/2026 | 0.115 | 13.200 | 27,260,000 | 60,000 | 0.150 | 13,550,000 | 0.108 | 13,550,000 | 0.107 |
| 19/05/2026 | 0.102 | 12.710 | 27,420,000 | 60,000 | 0.150 | 13,710,000 | 0.106 | 13,710,000 | 0.106 |
| 18/05/2026 | 0.105 | 12.630 | 23,740,000 | 60,000 | 0.150 | 11,870,000 | 0.103 | 11,870,000 | 0.102 |
| 15/05/2026 | 0.100 | 12.420 | 43,800,000 | 60,000 | 0.150 | 21,840,000 | 0.107 | 21,900,000 | 0.107 |
| 14/05/2026 | 0.122 | 13.060 | 19,920,000 | 0 | 0.000 | 9,960,000 | 0.123 | 9,960,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |