29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.095 | 23.700 | 1,660,000 | 2,925,000 | 2.925 | 580,000 | 0.102 | 1,080,000 | 0.100 |
| 28/09/2026 | 0.099 | 23.680 | 2,880,000 | 2,425,000 | 2.425 | 1,440,000 | 0.106 | 1,440,000 | 0.105 |
| 25/09/2026 | 0.087 | 23.400 | 1,670,000 | 2,425,000 | 2.425 | 835,000 | 0.092 | 835,000 | 0.092 |
| 24/09/2026 | 0.111 | 23.840 | 3,160,000 | 2,425,000 | 2.425 | 1,580,000 | 0.113 | 1,380,000 | 0.110 |
| 23/09/2026 | 0.091 | 23.340 | 1,280,000 | 2,625,000 | 2.625 | 640,000 | 0.103 | 640,000 | 0.103 |
| 22/09/2026 | 0.111 | 23.680 | 1,980,000 | 2,625,000 | 2.625 | 990,000 | 0.103 | 990,000 | 0.103 |
| 21/09/2026 | 0.120 | 23.940 | 1,390,000 | 2,625,000 | 2.625 | 645,000 | 0.102 | 745,000 | 0.100 |
| 18/09/2026 | 0.112 | 23.600 | 1,800,000 | 2,525,000 | 2.525 | 950,000 | 0.117 | 850,000 | 0.119 |
| 17/09/2026 | 0.122 | 23.880 | 2,440,000 | 2,625,000 | 2.625 | 1,220,000 | 0.130 | 1,220,000 | 0.132 |
| 16/09/2026 | 0.158 | 24.360 | 26,900,000 | 2,625,000 | 2.625 | 13,450,000 | 0.158 | 13,260,000 | 0.157 |
| 15/09/2026 | 0.172 | 24.480 | 1,180,000 | 2,815,000 | 2.815 | 585,000 | 0.170 | 590,000 | 0.165 |
| 14/09/2026 | 0.166 | 24.460 | 1,735,000 | 2,810,000 | 2.810 | 845,000 | 0.174 | 845,000 | 0.174 |
| 11/09/2026 | 0.170 | 24.380 | 3,170,000 | 2,810,000 | 2.810 | 1,520,000 | 0.193 | 1,110,000 | 0.209 |
| 10/09/2026 | 0.214 | 25.020 | 14,895,000 | 3,220,000 | 3.220 | 7,485,000 | 0.232 | 7,190,000 | 0.229 |
| 09/09/2026 | 0.203 | 24.880 | 1,740,000 | 3,515,000 | 3.515 | 920,000 | 0.203 | 795,000 | 0.201 |
| 08/09/2026 | 0.208 | 24.920 | 31,155,000 | 3,640,000 | 3.640 | 15,600,000 | 0.166 | 14,205,000 | 0.163 |
| 07/09/2026 | 0.145 | 23.940 | 1,500,000 | 5,035,000 | 5.035 | 750,000 | 0.151 | 750,000 | 0.152 |
| 04/09/2026 | 0.157 | 24.120 | 3,430,000 | 5,035,000 | 5.035 | 1,800,000 | 0.157 | 1,370,000 | 0.159 |
| 03/09/2026 | 0.138 | 23.800 | 1,840,000 | 5,465,000 | 5.465 | 690,000 | 0.161 | 1,120,000 | 0.155 |
| 02/09/2026 | 0.163 | 24.080 | 2,600,000 | 5,035,000 | 5.035 | 1,220,000 | 0.187 | 1,300,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |