29068 中险花旗六乙购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.051 | 16.510 | 6,326,000 | ||||||
| 29/09/2026 | 0.052 | 16.510 | 9,932,000 | 284,000 | 0.470 | 4,966,000 | 0.053 | 4,960,000 | 0.053 |
| 28/09/2026 | 0.054 | 16.500 | 10,020,000 | 290,000 | 0.480 | 5,060,000 | 0.056 | 4,960,000 | 0.057 |
| 25/09/2026 | 0.053 | 16.450 | 4,068,000 | 390,000 | 0.650 | 2,048,000 | 0.053 | 1,920,000 | 0.055 |
| 24/09/2026 | 0.063 | 16.750 | 7,856,000 | 518,000 | 0.860 | 4,376,000 | 0.062 | 3,480,000 | 0.062 |
| 23/09/2026 | 0.068 | 16.840 | 6,340,000 | 1,414,000 | 2.360 | 3,020,000 | 0.064 | 3,320,000 | 0.064 |
| 22/09/2026 | 0.069 | 16.880 | 8,370,000 | 1,114,000 | 1.860 | 4,090,000 | 0.070 | 4,280,000 | 0.069 |
| 21/09/2026 | 0.075 | 17.020 | 9,916,000 | 924,000 | 1.540 | 4,610,000 | 0.068 | 5,306,000 | 0.069 |
| 18/09/2026 | 0.070 | 16.740 | 6,976,000 | 228,000 | 0.380 | 3,568,000 | 0.068 | 3,408,000 | 0.067 |
| 17/09/2026 | 0.070 | 16.840 | 7,366,000 | 388,000 | 0.650 | 3,684,000 | 0.069 | 3,682,000 | 0.068 |
| 16/09/2026 | 0.070 | 16.810 | 6,452,000 | 390,000 | 0.650 | 3,226,000 | 0.070 | 3,226,000 | 0.070 |
| 15/09/2026 | 0.071 | 16.790 | 7,780,000 | 390,000 | 0.650 | 3,890,000 | 0.075 | 3,890,000 | 0.075 |
| 14/09/2026 | 0.077 | 17.030 | 4,520,000 | 390,000 | 0.650 | 2,260,000 | 0.077 | 2,260,000 | 0.076 |
| 11/09/2026 | 0.081 | 17.040 | 7,288,000 | 390,000 | 0.650 | 3,614,000 | 0.080 | 3,674,000 | 0.080 |
| 10/09/2026 | 0.083 | 17.040 | 7,440,000 | 330,000 | 0.550 | 3,616,000 | 0.080 | 3,524,000 | 0.079 |
| 09/09/2026 | 0.078 | 16.830 | 7,560,000 | 422,000 | 0.700 | 3,738,000 | 0.077 | 3,822,000 | 0.077 |
| 08/09/2026 | 0.080 | 16.900 | 12,500,000 | 338,000 | 0.560 | 6,018,000 | 0.080 | 6,282,000 | 0.080 |
| 07/09/2026 | 0.093 | 17.230 | 10,652,000 | 74,000 | 0.120 | 5,326,000 | 0.095 | 5,326,000 | 0.095 |
| 04/09/2026 | 0.108 | 17.550 | 13,224,000 | 74,000 | 0.120 | 6,694,000 | 0.113 | 6,530,000 | 0.113 |
| 03/09/2026 | 0.103 | 17.450 | 10,384,000 | 238,000 | 0.400 | 5,162,000 | 0.103 | 5,222,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |