29039 京东华泰七一购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 103.100 | 10,000 | 2,645,000 | 2.713 | 10,000 | 0.014 | ||
| 28/09/2026 | 0.015 | 104.500 | 0 | 2,635,000 | 2.703 | ||||
| 25/09/2026 | 0.015 | 103.700 | 10,000 | 2,635,000 | 2.703 | 10,000 | 0.015 | ||
| 24/09/2026 | 0.018 | 105.600 | 0 | 2,625,000 | 2.692 | ||||
| 23/09/2026 | 0.018 | 106.100 | 0 | 2,625,000 | 2.692 | ||||
| 22/09/2026 | 0.018 | 106.500 | 0 | 2,625,000 | 2.692 | ||||
| 21/09/2026 | 0.017 | 105.400 | 0 | 2,625,000 | 2.692 | ||||
| 18/09/2026 | 0.017 | 105.000 | 0 | 2,625,000 | 2.692 | ||||
| 17/09/2026 | 0.017 | 105.000 | 10,000 | 2,625,000 | 2.692 | 10,000 | 0.017 | ||
| 16/09/2026 | 0.019 | 105.900 | 5,000 | 2,615,000 | 2.682 | 5,000 | 0.019 | ||
| 15/09/2026 | 0.021 | 106.300 | 0 | 2,610,000 | 2.677 | ||||
| 14/09/2026 | 0.021 | 106.000 | 0 | 2,610,000 | 2.677 | ||||
| 11/09/2026 | 0.021 | 106.200 | 102,500 | 2,610,000 | 2.677 | 2,500 | 0.020 | 100,000 | 0.021 |
| 10/09/2026 | 0.020 | 105.500 | 0 | 2,512,500 | 2.577 | ||||
| 09/09/2026 | 0.020 | 106.300 | 1,180,000 | 2,512,500 | 2.577 | 1,180,000 | 0.021 | ||
| 08/09/2026 | 0.023 | 108.600 | 0 | 1,332,500 | 1.367 | ||||
| 07/09/2026 | 0.023 | 108.800 | 330,000 | 1,332,500 | 1.367 | 280,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 110.400 | 45,000 | 1,612,500 | 1.654 | 22,500 | 0.026 | 22,500 | 0.025 |
| 03/09/2026 | 0.020 | 106.900 | 65,000 | 1,612,500 | 1.654 | 65,000 | 0.021 | ||
| 02/09/2026 | 0.023 | 108.600 | 0 | 1,547,500 | 1.587 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |