29033 鸿腾麦银六甲购Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.065 | 7.530 | 25,760,000 | 610,000 | 1.525 | 12,710,000 | 0.070 | 13,050,000 | 0.070 |
| 22/06/2026 | 0.085 | 8.270 | 8,500,000 | 270,000 | 0.675 | 4,220,000 | 0.077 | 4,130,000 | 0.077 |
| 18/06/2026 | 0.071 | 7.640 | 15,930,000 | 360,000 | 0.900 | 8,340,000 | 0.074 | 7,590,000 | 0.074 |
| 17/06/2026 | 0.075 | 7.860 | 16,600,000 | 1,110,000 | 2.775 | 7,720,000 | 0.075 | 8,520,000 | 0.075 |
| 16/06/2026 | 0.079 | 7.910 | 8,980,000 | 310,000 | 0.775 | 4,490,000 | 0.079 | 4,490,000 | 0.079 |
| 15/06/2026 | 0.083 | 8.010 | 14,960,000 | 310,000 | 0.775 | 7,500,000 | 0.081 | 7,450,000 | 0.081 |
| 12/06/2026 | 0.067 | 7.360 | 13,020,000 | 360,000 | 0.900 | 6,500,000 | 0.069 | 6,520,000 | 0.069 |
| 11/06/2026 | 0.066 | 7.300 | 12,260,000 | 340,000 | 0.850 | 6,110,000 | 0.064 | 6,050,000 | 0.064 |
| 10/06/2026 | 0.065 | 7.230 | 12,360,000 | 400,000 | 1.000 | 6,280,000 | 0.061 | 6,070,000 | 0.061 |
| 09/06/2026 | 0.078 | 7.800 | 18,940,000 | 610,000 | 1.525 | 9,530,000 | 0.079 | 9,410,000 | 0.079 |
| 08/06/2026 | 0.088 | 8.020 | 18,920,000 | 730,000 | 1.825 | 9,480,000 | 0.090 | 9,440,000 | 0.090 |
| 05/06/2026 | 0.105 | 8.450 | 36,340,000 | 770,000 | 1.925 | 18,180,000 | 0.121 | 18,160,000 | 0.122 |
| 04/06/2026 | 0.132 | 9.130 | 33,910,000 | 790,000 | 1.975 | 16,320,000 | 0.136 | 16,910,000 | 0.136 |
| 03/06/2026 | 0.156 | 9.710 | 40,480,000 | 200,000 | 0.500 | 19,830,000 | 0.154 | 19,800,000 | 0.154 |
| 02/06/2026 | 0.125 | 9.070 | 10,120,000 | 230,000 | 0.575 | 4,700,000 | 0.123 | 4,890,000 | 0.123 |
| 01/06/2026 | 0.136 | 9.050 | 30,700,000 | 40,000 | 0.100 | 15,270,000 | 0.145 | 15,270,000 | 0.145 |
| 29/05/2026 | 0.135 | 8.900 | 32,060,000 | 40,000 | 0.100 | 16,080,000 | 0.138 | 15,800,000 | 0.138 |
| 28/05/2026 | 0.137 | 9.220 | 29,750,000 | 320,000 | 0.800 | 14,030,000 | 0.138 | 14,300,000 | 0.138 |
| 27/05/2026 | 0.124 | 8.620 | 41,720,000 | 50,000 | 0.125 | 20,840,000 | 0.131 | 20,860,000 | 0.131 |
| 26/05/2026 | 0.129 | 8.670 | 39,530,000 | 30,000 | 0.075 | 19,760,000 | 0.133 | 19,770,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |