29029 联想摩利六甲购Ａ (认购证)
按盘价 
1.690 -0.230 (-11.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.920 | 25.000 | 1,000,000 | 9,480,000 | 19.750 | 1,000,000 | 1.929 | ||
| 03/06/2026 | 2.130 | 26.140 | 60,000 | 10,480,000 | 21.833 | ||||
| 02/06/2026 | 2.240 | 26.580 | 100,000 | 10,480,000 | 21.833 | ||||
| 01/06/2026 | 1.980 | 25.240 | 220,000 | 10,480,000 | 21.833 | ||||
| 29/05/2026 | 1.770 | 24.000 | 250,000 | 10,480,000 | 21.833 | ||||
| 28/05/2026 | 0.960 | 19.680 | 290,000 | 10,480,000 | 21.833 | ||||
| 27/05/2026 | 0.850 | 19.000 | 10,970,000 | 10,480,000 | 21.833 | ||||
| 26/05/2026 | 0.740 | 18.190 | 610,000 | 10,480,000 | 21.833 | 410,000 | 0.652 | ||
| 22/05/2026 | 0.410 | 15.750 | 22,640,000 | 10,070,000 | 20.979 | 6,340,000 | 0.344 | 16,150,000 | 0.368 |
| 21/05/2026 | 0.176 | 13.150 | 9,670,000 | 260,000 | 0.542 | 4,850,000 | 0.210 | 4,710,000 | 0.206 |
| 20/05/2026 | 0.178 | 13.200 | 12,970,000 | 400,000 | 0.833 | 6,370,000 | 0.161 | 6,350,000 | 0.161 |
| 19/05/2026 | 0.148 | 12.710 | 11,240,000 | 420,000 | 0.875 | 5,370,000 | 0.150 | 5,670,000 | 0.152 |
| 18/05/2026 | 0.142 | 12.630 | 11,980,000 | 120,000 | 0.250 | 5,980,000 | 0.140 | 5,950,000 | 0.141 |
| 15/05/2026 | 0.137 | 12.420 | 23,810,000 | 150,000 | 0.312 | 11,830,000 | 0.147 | 11,880,000 | 0.149 |
| 14/05/2026 | 0.178 | 13.060 | 22,780,000 | 100,000 | 0.208 | 11,340,000 | 0.183 | 11,440,000 | 0.182 |
| 13/05/2026 | 0.171 | 12.940 | 31,760,000 | 0 | 0.000 | 15,880,000 | 0.161 | 15,880,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |