29024 联想摩通六甲沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 25.000 | 96,000 | 17,196,000 | 24.566 | ||||
| 03/06/2026 | 0.021 | 26.140 | 832,000 | 17,196,000 | 24.566 | 428,000 | 0.021 | ||
| 02/06/2026 | 0.016 | 26.580 | 1,532,000 | 16,768,000 | 23.954 | 120,000 | 0.019 | ||
| 01/06/2026 | 0.018 | 25.240 | 3,784,000 | 16,648,000 | 23.783 | 602,000 | 0.016 | 1,922,000 | 0.020 |
| 29/05/2026 | 0.022 | 24.000 | 2,212,000 | 15,328,000 | 21.897 | 1,432,000 | 0.024 | ||
| 28/05/2026 | 0.020 | 19.680 | 5,716,000 | 16,760,000 | 23.943 | 4,608,000 | 0.022 | ||
| 27/05/2026 | 0.023 | 19.000 | 14,434,000 | 21,368,000 | 30.526 | 11,590,000 | 0.022 | ||
| 26/05/2026 | 0.029 | 18.190 | 7,290,000 | 9,778,000 | 13.969 | 1,524,000 | 0.027 | 3,568,000 | 0.029 |
| 22/05/2026 | 0.039 | 15.750 | 255,582,000 | 7,734,000 | 11.049 | 116,564,000 | 0.043 | 124,038,000 | 0.042 |
| 21/05/2026 | 0.081 | 13.150 | 250,000 | 260,000 | 0.371 | 20,000 | 0.079 | 230,000 | 0.080 |
| 20/05/2026 | 0.080 | 13.200 | 50,000 | 50,000 | 0.071 | 50,000 | 0.087 | ||
| 19/05/2026 | 0.093 | 12.710 | 4,000 | 0 | 0.000 | 2,000 | 0.093 | 2,000 | 0.095 |
| 18/05/2026 | 12.630 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 12.420 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 13.060 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 12.940 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 12.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |