28999 阿里中银六甲购Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 107.500 | 0 | 50,000 | 0.071 | ||||
| 02/09/2026 | 0.019 | 109.900 | 0 | 50,000 | 0.071 | ||||
| 01/09/2026 | 0.019 | 110.400 | 0 | 50,000 | 0.071 | ||||
| 31/08/2026 | 0.019 | 114.200 | 0 | 50,000 | 0.071 | ||||
| 28/08/2026 | 0.019 | 113.900 | 0 | 50,000 | 0.071 | ||||
| 27/08/2026 | 0.019 | 115.500 | 0 | 50,000 | 0.071 | ||||
| 26/08/2026 | 0.019 | 116.600 | 0 | 50,000 | 0.071 | ||||
| 25/08/2026 | 0.019 | 114.200 | 0 | 50,000 | 0.071 | ||||
| 24/08/2026 | 0.019 | 112.500 | 0 | 50,000 | 0.071 | ||||
| 21/08/2026 | 0.022 | 123.000 | 1,020,000 | 50,000 | 0.071 | 510,000 | 0.025 | 510,000 | 0.025 |
| 20/08/2026 | 0.030 | 126.200 | 0 | 50,000 | 0.071 | ||||
| 19/08/2026 | 0.028 | 124.200 | 0 | 50,000 | 0.071 | ||||
| 18/08/2026 | 0.033 | 126.700 | 0 | 50,000 | 0.071 | ||||
| 17/08/2026 | 0.025 | 122.200 | 0 | 50,000 | 0.071 | ||||
| 14/08/2026 | 0.023 | 119.900 | 0 | 50,000 | 0.071 | ||||
| 13/08/2026 | 0.027 | 121.900 | 0 | 50,000 | 0.071 | ||||
| 12/08/2026 | 0.029 | 122.600 | 0 | 50,000 | 0.071 | ||||
| 11/08/2026 | 0.039 | 126.400 | 50,000 | 50,000 | 0.071 | 50,000 | 0.042 | ||
| 10/08/2026 | 0.040 | 126.700 | 100,000 | 0 | 0.000 | 100,000 | 0.039 | ||
| 07/08/2026 | 0.036 | 123.800 | 90,000 | 100,000 | 0.143 | 45,000 | 0.035 | 45,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |