28996 创科中银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 127.400 | 0 | 1,362,500 | 3.406 | ||||
| 28/09/2026 | 0.020 | 126.400 | 0 | 1,362,500 | 3.406 | ||||
| 25/09/2026 | 0.021 | 127.000 | 0 | 1,362,500 | 3.406 | ||||
| 24/09/2026 | 0.025 | 128.500 | 0 | 1,362,500 | 3.406 | ||||
| 23/09/2026 | 0.025 | 129.500 | 0 | 1,362,500 | 3.406 | ||||
| 22/09/2026 | 0.025 | 128.100 | 0 | 1,362,500 | 3.406 | ||||
| 21/09/2026 | 0.028 | 129.200 | 0 | 1,362,500 | 3.406 | ||||
| 18/09/2026 | 0.028 | 128.400 | 0 | 1,362,500 | 3.406 | ||||
| 17/09/2026 | 0.028 | 128.500 | 0 | 1,362,500 | 3.406 | ||||
| 16/09/2026 | 0.031 | 129.600 | 0 | 1,362,500 | 3.406 | ||||
| 15/09/2026 | 0.031 | 129.600 | 195,000 | 1,362,500 | 3.406 | 135,000 | 0.029 | ||
| 14/09/2026 | 0.022 | 126.400 | 1,592,500 | 1,497,500 | 3.744 | 1,252,500 | 0.022 | 340,000 | 0.020 |
| 11/09/2026 | 0.020 | 127.000 | 262,500 | 2,410,000 | 6.025 | 167,500 | 0.019 | 45,000 | 0.020 |
| 10/09/2026 | 0.024 | 128.700 | 897,500 | 2,532,500 | 6.331 | 350,000 | 0.023 | 402,500 | 0.028 |
| 09/09/2026 | 0.033 | 131.700 | 240,000 | 2,480,000 | 6.200 | 100,000 | 0.036 | 140,000 | 0.033 |
| 08/09/2026 | 0.031 | 131.500 | 2,267,500 | 2,440,000 | 6.100 | 1,030,000 | 0.031 | 945,000 | 0.033 |
| 07/09/2026 | 0.038 | 133.500 | 11,812,500 | 2,525,000 | 6.312 | 5,547,500 | 0.041 | 5,800,000 | 0.041 |
| 04/09/2026 | 0.045 | 134.800 | 37,230,000 | 2,272,500 | 5.681 | 18,880,000 | 0.045 | 18,350,000 | 0.045 |
| 03/09/2026 | 0.033 | 130.600 | 12,100,000 | 2,802,500 | 7.006 | 6,040,000 | 0.035 | 6,060,000 | 0.035 |
| 02/09/2026 | 0.034 | 130.700 | 8,820,000 | 2,782,500 | 6.956 | 4,400,000 | 0.033 | 4,420,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |