28988 阿里法巴六乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 107.500 | 0 | 6,050,000 | 6.050 | ||||
| 02/09/2026 | 0.015 | 109.900 | 0 | 6,050,000 | 6.050 | ||||
| 01/09/2026 | 0.015 | 110.400 | 0 | 6,050,000 | 6.050 | ||||
| 31/08/2026 | 0.015 | 114.200 | 0 | 6,050,000 | 6.050 | ||||
| 28/08/2026 | 0.015 | 113.900 | 0 | 6,050,000 | 6.050 | ||||
| 27/08/2026 | 0.015 | 115.500 | 740,000 | 6,050,000 | 6.050 | 370,000 | 0.015 | 370,000 | 0.015 |
| 26/08/2026 | 0.015 | 116.600 | 0 | 6,050,000 | 6.050 | ||||
| 25/08/2026 | 0.015 | 114.200 | 200,000 | 6,050,000 | 6.050 | 200,000 | 0.015 | ||
| 24/08/2026 | 0.015 | 112.500 | 0 | 5,850,000 | 5.850 | ||||
| 21/08/2026 | 0.020 | 123.000 | 1,300,000 | 5,850,000 | 5.850 | 700,000 | 0.021 | 600,000 | 0.023 |
| 20/08/2026 | 0.030 | 126.200 | 500,000 | 5,950,000 | 5.950 | 500,000 | 0.030 | ||
| 19/08/2026 | 0.027 | 124.200 | 0 | 6,450,000 | 6.450 | ||||
| 18/08/2026 | 0.030 | 126.700 | 800,000 | 6,450,000 | 6.450 | 400,000 | 0.026 | 400,000 | 0.025 |
| 17/08/2026 | 0.023 | 122.200 | 1,320,000 | 6,450,000 | 6.450 | 1,100,000 | 0.023 | 220,000 | 0.023 |
| 14/08/2026 | 0.019 | 119.900 | 300,000 | 7,330,000 | 7.330 | 10,000 | 0.019 | 100,000 | 0.020 |
| 13/08/2026 | 0.024 | 121.900 | 400,000 | 7,240,000 | 7.240 | 400,000 | 0.025 | ||
| 12/08/2026 | 0.024 | 122.600 | 1,100,000 | 6,840,000 | 6.840 | 500,000 | 0.024 | 600,000 | 0.026 |
| 11/08/2026 | 0.031 | 126.400 | 630,000 | 6,740,000 | 6.740 | 280,000 | 0.033 | 350,000 | 0.033 |
| 10/08/2026 | 0.033 | 126.700 | 1,990,000 | 6,670,000 | 6.670 | 1,370,000 | 0.032 | 370,000 | 0.031 |
| 07/08/2026 | 0.029 | 123.800 | 650,000 | 7,670,000 | 7.670 | 650,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |