28938 阿里信证六甲沽Ａ (认沽证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.221 | 108.800 | 0 | 900,000 | 0.900 | ||||
| 15/10/2026 | 0.240 | 106.400 | 350,000 | 900,000 | 0.900 | 350,000 | 0.244 | ||
| 14/10/2026 | 0.206 | 110.500 | 530,000 | 550,000 | 0.550 | 530,000 | 0.205 | ||
| 13/10/2026 | 0.235 | 107.200 | 840,000 | 1,080,000 | 1.080 | 840,000 | 0.249 | ||
| 12/10/2026 | 0.226 | 108.200 | 320,000 | 240,000 | 0.240 | 320,000 | 0.208 | ||
| 09/10/2026 | 0.237 | 107.000 | 600,000 | 560,000 | 0.560 | 600,000 | 0.236 | ||
| 08/10/2026 | 0.260 | 104.300 | 0 | 1,160,000 | 1.160 | ||||
| 07/10/2026 | 0.255 | 105.400 | 430,000 | 1,160,000 | 1.160 | 430,000 | 0.255 | ||
| 06/10/2026 | 0.227 | 108.200 | 780,000 | 730,000 | 0.730 | 780,000 | 0.225 | ||
| 05/10/2026 | 0.255 | 105.400 | 0 | 1,510,000 | 1.510 | ||||
| 02/10/2026 | 0.265 | 104.400 | 550,000 | 1,510,000 | 1.510 | 550,000 | 0.265 | ||
| 30/09/2026 | 0.243 | 106.600 | 370,000 | 960,000 | 0.960 | 370,000 | 0.248 | ||
| 29/09/2026 | 0.247 | 106.200 | 0 | 590,000 | 0.590 | ||||
| 28/09/2026 | 0.233 | 107.700 | 0 | 590,000 | 0.590 | ||||
| 25/09/2026 | 0.233 | 108.400 | 590,000 | 590,000 | 0.590 | 590,000 | 0.240 | ||
| 24/09/2026 | 0.222 | 110.000 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.223 | 109.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.188 | 114.800 | 500,000 | 0 | 0.000 | 500,000 | 0.172 | ||
| 21/09/2026 | 0.207 | 112.600 | 0 | 500,000 | 0.500 | ||||
| 18/09/2026 | 0.231 | 109.300 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |