28923 建板摩通六甲购Ａ (认购证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 37.220 | 200,000 | 4,030,000 | 5.038 | 85,000 | 0.027 | 115,000 | 0.030 |
| 26/10/2026 | 0.024 | 35.980 | 0 | 4,000,000 | 5.000 | ||||
| 23/10/2026 | 0.034 | 37.700 | 137,500 | 4,000,000 | 5.000 | 137,500 | 0.034 | ||
| 22/10/2026 | 0.032 | 36.820 | 497,500 | 3,862,500 | 4.828 | 225,000 | 0.034 | 272,500 | 0.038 |
| 21/10/2026 | 0.054 | 40.620 | 1,535,000 | 3,815,000 | 4.769 | 1,510,000 | 0.059 | 25,000 | 0.053 |
| 20/10/2026 | 0.052 | 39.820 | 447,500 | 5,300,000 | 6.625 | 355,000 | 0.059 | 67,500 | 0.061 |
| 16/10/2026 | 0.051 | 39.480 | 945,000 | 5,587,500 | 6.984 | 540,000 | 0.051 | 405,000 | 0.050 |
| 15/10/2026 | 0.046 | 38.280 | 442,500 | 5,722,500 | 7.153 | 140,000 | 0.048 | 302,500 | 0.049 |
| 14/10/2026 | 0.076 | 42.360 | 667,500 | 5,560,000 | 6.950 | 150,000 | 0.086 | 517,500 | 0.084 |
| 13/10/2026 | 0.099 | 44.700 | 687,500 | 5,192,500 | 6.491 | 192,500 | 0.101 | 367,500 | 0.096 |
| 12/10/2026 | 0.119 | 46.800 | 787,500 | 5,017,500 | 6.272 | 405,000 | 0.123 | 382,500 | 0.128 |
| 09/10/2026 | 0.146 | 49.000 | 1,135,000 | 5,040,000 | 6.300 | 380,000 | 0.139 | 635,000 | 0.133 |
| 08/10/2026 | 0.165 | 50.150 | 1,345,000 | 4,785,000 | 5.981 | 695,000 | 0.201 | 650,000 | 0.175 |
| 07/10/2026 | 0.210 | 53.600 | 1,007,500 | 4,830,000 | 6.038 | 427,500 | 0.206 | 580,000 | 0.202 |
| 06/10/2026 | 0.232 | 55.100 | 2,700,000 | 4,677,500 | 5.847 | 2,045,000 | 0.228 | 155,000 | 0.228 |
| 05/10/2026 | 0.236 | 55.300 | 3,445,000 | 6,567,500 | 8.209 | 1,652,500 | 0.230 | 1,535,000 | 0.233 |
| 02/10/2026 | 0.173 | 49.400 | 487,500 | 6,685,000 | 8.356 | 395,000 | 0.173 | 92,500 | 0.168 |
| 30/09/2026 | 0.169 | 48.540 | 942,500 | 6,987,500 | 8.734 | 757,500 | 0.171 | 155,000 | 0.176 |
| 29/09/2026 | 0.170 | 48.680 | 2,910,000 | 7,590,000 | 9.488 | 1,100,000 | 0.162 | 1,795,000 | 0.159 |
| 28/09/2026 | 0.154 | 47.020 | 1,222,500 | 6,895,000 | 8.619 | 160,000 | 0.157 | 952,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |