28923 建板摩通六甲购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.510 | 66.750 | 2,500 | 1,862,500 | 2.328 | 2,500 | 0.630 | ||
| 07/07/2026 | 0.550 | 70.000 | 17,500 | 1,860,000 | 2.325 | 17,500 | 0.560 | ||
| 06/07/2026 | 0.620 | 73.850 | 112,500 | 1,877,500 | 2.347 | 107,500 | 0.586 | 5,000 | 0.700 |
| 03/07/2026 | 0.790 | 84.450 | 62,500 | 1,980,000 | 2.475 | 45,000 | 0.804 | 10,000 | 0.798 |
| 02/07/2026 | 0.760 | 83.800 | 310,000 | 2,015,000 | 2.519 | 215,000 | 0.766 | 95,000 | 0.819 |
| 30/06/2026 | 1.080 | 99.150 | 35,000 | 2,135,000 | 2.669 | 35,000 | 1.084 | ||
| 29/06/2026 | 1.010 | 96.300 | 57,500 | 2,100,000 | 2.625 | 2,500 | 1.010 | 55,000 | 1.001 |
| 26/06/2026 | 1.040 | 98.550 | 35,000 | 2,047,500 | 2.559 | 10,000 | 1.040 | 25,000 | 1.065 |
| 25/06/2026 | 1.150 | 104.200 | 15,000 | 2,032,500 | 2.541 | 15,000 | 1.140 | ||
| 24/06/2026 | 0.960 | 93.550 | 1,202,500 | 2,047,500 | 2.559 | 1,197,500 | 0.966 | 5,000 | 0.990 |
| 23/06/2026 | 0.830 | 87.250 | 27,500 | 3,240,000 | 4.050 | 5,000 | 0.830 | 22,500 | 0.850 |
| 22/06/2026 | 0.930 | 91.950 | 15,000 | 3,222,500 | 4.028 | 2,500 | 0.930 | 12,500 | 0.946 |
| 18/06/2026 | 0.910 | 91.850 | 22,500 | 3,212,500 | 4.016 | 12,500 | 0.896 | 10,000 | 0.880 |
| 17/06/2026 | 0.860 | 88.550 | 7,500 | 3,215,000 | 4.019 | 2,500 | 0.840 | 5,000 | 0.855 |
| 16/06/2026 | 0.800 | 85.900 | 175,000 | 3,212,500 | 4.016 | 95,000 | 0.778 | 80,000 | 0.750 |
| 15/06/2026 | 0.710 | 80.200 | 130,000 | 3,227,500 | 4.034 | 82,500 | 0.646 | 30,000 | 0.600 |
| 12/06/2026 | 0.460 | 65.600 | 92,500 | 3,280,000 | 4.100 | 60,000 | 0.475 | 27,500 | 0.486 |
| 11/06/2026 | 0.485 | 67.200 | 107,500 | 3,312,500 | 4.141 | 82,500 | 0.480 | 7,500 | 0.452 |
| 10/06/2026 | 0.400 | 60.670 | 137,500 | 3,387,500 | 4.234 | 82,500 | 0.399 | 42,500 | 0.436 |
| 09/06/2026 | 0.420 | 62.470 | 200,000 | 3,427,500 | 4.284 | 195,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |