28876 中证麦银六乙购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.016 | 24.220 | 0 | 4,660,000 | 11.650 | ||||
| 28/09/2026 | 0.016 | 24.080 | 0 | 4,660,000 | 11.650 | ||||
| 25/09/2026 | 0.019 | 24.320 | 0 | 4,660,000 | 11.650 | ||||
| 24/09/2026 | 0.020 | 24.440 | 0 | 4,660,000 | 11.650 | ||||
| 23/09/2026 | 0.022 | 25.320 | 0 | 4,660,000 | 11.650 | ||||
| 22/09/2026 | 0.022 | 25.540 | 700,000 | 4,660,000 | 11.650 | 350,000 | 0.023 | 350,000 | 0.022 |
| 21/09/2026 | 0.022 | 25.260 | 670,000 | 4,660,000 | 11.650 | 620,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 24.780 | 0 | 5,280,000 | 13.200 | ||||
| 17/09/2026 | 0.021 | 24.240 | 0 | 5,280,000 | 13.200 | ||||
| 16/09/2026 | 0.021 | 24.640 | 100,000 | 5,280,000 | 13.200 | 50,000 | 0.021 | 50,000 | 0.020 |
| 15/09/2026 | 0.023 | 24.560 | 0 | 5,280,000 | 13.200 | ||||
| 14/09/2026 | 0.025 | 24.880 | 55,000 | 5,280,000 | 13.200 | 55,000 | 0.025 | ||
| 11/09/2026 | 0.029 | 25.220 | 0 | 5,225,000 | 13.062 | ||||
| 10/09/2026 | 0.032 | 25.920 | 0 | 5,225,000 | 13.062 | ||||
| 09/09/2026 | 0.032 | 25.820 | 2,440,000 | 5,225,000 | 13.062 | 2,440,000 | 0.032 | ||
| 08/09/2026 | 0.034 | 25.700 | 90,000 | 2,785,000 | 6.962 | 90,000 | 0.035 | ||
| 07/09/2026 | 0.040 | 26.780 | 0 | 2,695,000 | 6.738 | ||||
| 04/09/2026 | 0.045 | 27.280 | 5,000 | 2,695,000 | 6.738 | 5,000 | 0.045 | ||
| 03/09/2026 | 0.041 | 26.780 | 115,000 | 2,690,000 | 6.725 | 90,000 | 0.046 | 25,000 | 0.044 |
| 02/09/2026 | 0.041 | 26.400 | 35,000 | 2,755,000 | 6.888 | 35,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |