28868 腾讯花旗七六购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.075 | 428.800 | 22,105,000 | 7,055,000 | 2.450 | 10,690,000 | 0.070 | 11,285,000 | 0.070 |
| 23/06/2026 | 0.062 | 414.800 | 20,610,000 | 6,460,000 | 2.240 | 9,670,000 | 0.066 | 10,335,000 | 0.065 |
| 22/06/2026 | 0.075 | 433.000 | 12,710,000 | 5,795,000 | 2.010 | 6,215,000 | 0.076 | 6,350,000 | 0.075 |
| 18/06/2026 | 0.078 | 440.200 | 14,165,000 | 5,660,000 | 1.970 | 6,765,000 | 0.079 | 7,195,000 | 0.079 |
| 17/06/2026 | 0.085 | 445.400 | 15,875,000 | 5,230,000 | 1.820 | 6,550,000 | 0.087 | 8,130,000 | 0.087 |
| 16/06/2026 | 0.087 | 447.400 | 9,870,000 | 3,650,000 | 1.270 | 4,805,000 | 0.091 | 4,995,000 | 0.092 |
| 15/06/2026 | 0.101 | 459.600 | 17,710,000 | 3,460,000 | 1.200 | 8,745,000 | 0.103 | 8,895,000 | 0.103 |
| 12/06/2026 | 0.104 | 463.600 | 15,175,000 | 3,310,000 | 1.150 | 7,720,000 | 0.105 | 7,385,000 | 0.105 |
| 11/06/2026 | 0.099 | 457.200 | 9,750,000 | 3,645,000 | 1.270 | 4,825,000 | 0.106 | 4,730,000 | 0.106 |
| 10/06/2026 | 0.106 | 465.600 | 14,770,000 | 3,740,000 | 1.300 | 7,415,000 | 0.104 | 7,150,000 | 0.104 |
| 09/06/2026 | 0.096 | 453.200 | 15,085,000 | 4,005,000 | 1.390 | 6,685,000 | 0.103 | 7,935,000 | 0.102 |
| 08/06/2026 | 0.089 | 446.400 | 10,960,000 | 2,755,000 | 0.960 | 5,420,000 | 0.094 | 5,360,000 | 0.094 |
| 05/06/2026 | 0.099 | 453.200 | 11,510,000 | 2,815,000 | 0.980 | 4,700,000 | 0.103 | 5,860,000 | 0.103 |
| 04/06/2026 | 0.103 | 459.000 | 4,855,000 | 1,655,000 | 0.570 | 1,760,000 | 0.102 | 2,770,000 | 0.105 |
| 03/06/2026 | 0.112 | 466.400 | 13,240,000 | 645,000 | 0.220 | 6,370,000 | 0.112 | 6,610,000 | 0.112 |
| 02/06/2026 | 0.128 | 481.600 | 24,130,000 | 405,000 | 0.140 | 12,360,000 | 0.103 | 11,615,000 | 0.101 |
| 01/06/2026 | 0.077 | 436.000 | 16,245,000 | 1,150,000 | 0.400 | 8,180,000 | 0.073 | 7,805,000 | 0.072 |
| 29/05/2026 | 0.067 | 427.200 | 11,030,000 | 1,525,000 | 0.530 | 5,475,000 | 0.069 | 5,525,000 | 0.068 |
| 28/05/2026 | 0.064 | 425.000 | 3,405,000 | 1,475,000 | 0.510 | 1,680,000 | 0.064 | 1,725,000 | 0.065 |
| 27/05/2026 | 0.072 | 434.400 | 375,000 | 1,430,000 | 0.500 | 130,000 | 0.077 | 245,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |