28863 建滔中银六甲购Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.345 | 55.750 | 450,000 | ||||||
| 29/09/2026 | 0.350 | 55.400 | 2,150,000 | 170,000 | 0.340 | 1,075,000 | 0.295 | 1,075,000 | 0.288 |
| 28/09/2026 | 0.295 | 53.000 | 0 | 170,000 | 0.340 | ||||
| 25/09/2026 | 0.475 | 58.250 | 0 | 170,000 | 0.340 | ||||
| 24/09/2026 | 0.500 | 59.100 | 4,570,000 | 170,000 | 0.340 | 2,285,000 | 0.475 | 2,285,000 | 0.468 |
| 23/09/2026 | 0.510 | 58.650 | 13,835,000 | 170,000 | 0.340 | 6,920,000 | 0.472 | 6,880,000 | 0.471 |
| 22/09/2026 | 0.430 | 55.550 | 7,830,000 | 210,000 | 0.420 | 3,915,000 | 0.477 | 3,915,000 | 0.475 |
| 21/09/2026 | 0.480 | 57.150 | 1,530,000 | 210,000 | 0.420 | 765,000 | 0.467 | 765,000 | 0.454 |
| 18/09/2026 | 0.460 | 55.800 | 3,270,000 | 210,000 | 0.420 | 1,635,000 | 0.433 | 1,635,000 | 0.429 |
| 17/09/2026 | 0.430 | 54.650 | 14,030,000 | 210,000 | 0.420 | 6,980,000 | 0.459 | 6,980,000 | 0.460 |
| 16/09/2026 | 0.500 | 56.500 | 710,000 | 210,000 | 0.420 | 355,000 | 0.473 | 355,000 | 0.469 |
| 15/09/2026 | 0.470 | 55.250 | 790,000 | 210,000 | 0.420 | 395,000 | 0.524 | 395,000 | 0.517 |
| 14/09/2026 | 0.420 | 53.950 | 8,090,000 | 210,000 | 0.420 | 3,965,000 | 0.422 | 3,965,000 | 0.420 |
| 11/09/2026 | 0.420 | 52.750 | 0 | 210,000 | 0.420 | ||||
| 10/09/2026 | 0.445 | 53.400 | 1,660,000 | 210,000 | 0.420 | 830,000 | 0.426 | 830,000 | 0.420 |
| 09/09/2026 | 0.435 | 53.050 | 48,900,000 | 210,000 | 0.420 | 24,450,000 | 0.409 | 24,450,000 | 0.409 |
| 08/09/2026 | 0.380 | 50.950 | 15,140,000 | 210,000 | 0.420 | 7,570,000 | 0.385 | 7,570,000 | 0.385 |
| 07/09/2026 | 0.435 | 52.350 | 51,465,000 | 210,000 | 0.420 | 25,745,000 | 0.440 | 25,720,000 | 0.439 |
| 04/09/2026 | 0.390 | 50.250 | 16,705,000 | 235,000 | 0.470 | 8,315,000 | 0.406 | 8,390,000 | 0.408 |
| 03/09/2026 | 0.460 | 52.500 | 9,530,000 | 160,000 | 0.320 | 4,765,000 | 0.445 | 4,765,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |