28830 药康摩通六甲购Ａ (认购证)
按盘价 
0.440 +0.040 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.400 | 207.800 | 0 | 190,000 | 0.238 | ||||
| 28/09/2026 | 0.400 | 206.000 | 0 | 190,000 | 0.238 | ||||
| 25/09/2026 | 0.410 | 209.600 | 0 | 190,000 | 0.238 | ||||
| 24/09/2026 | 0.390 | 205.000 | 0 | 190,000 | 0.238 | ||||
| 23/09/2026 | 0.405 | 207.600 | 0 | 190,000 | 0.238 | ||||
| 22/09/2026 | 0.405 | 208.000 | 10,000 | 190,000 | 0.238 | 10,000 | 0.400 | ||
| 21/09/2026 | 0.405 | 208.000 | 10,000 | 200,000 | 0.250 | 10,000 | 0.375 | ||
| 18/09/2026 | 0.350 | 200.000 | 60,000 | 210,000 | 0.262 | 60,000 | 0.355 | ||
| 17/09/2026 | 0.325 | 198.000 | 0 | 150,000 | 0.188 | ||||
| 16/09/2026 | 0.315 | 195.100 | 0 | 150,000 | 0.188 | ||||
| 15/09/2026 | 0.315 | 194.000 | 0 | 150,000 | 0.188 | ||||
| 14/09/2026 | 0.335 | 197.900 | 30,000 | 150,000 | 0.188 | 30,000 | 0.327 | ||
| 11/09/2026 | 0.285 | 188.800 | 0 | 180,000 | 0.225 | ||||
| 10/09/2026 | 0.300 | 191.000 | 0 | 180,000 | 0.225 | ||||
| 09/09/2026 | 0.315 | 193.200 | 10,000 | 180,000 | 0.225 | 10,000 | 0.325 | ||
| 08/09/2026 | 0.330 | 195.400 | 0 | 170,000 | 0.213 | ||||
| 07/09/2026 | 0.310 | 191.700 | 0 | 170,000 | 0.213 | ||||
| 04/09/2026 | 0.310 | 191.100 | 0 | 170,000 | 0.213 | ||||
| 03/09/2026 | 0.320 | 192.200 | 0 | 170,000 | 0.213 | ||||
| 02/09/2026 | 0.330 | 193.700 | 20,000 | 170,000 | 0.213 | 10,000 | 0.330 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |