28761 鸿腾法兴六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 4.945 | 0 | ||||||
| 29/09/2026 | 0.011 | 4.925 | 0 | 2,130,000 | 5.325 | ||||
| 28/09/2026 | 0.011 | 4.970 | 0 | 2,130,000 | 5.325 | ||||
| 25/09/2026 | 0.011 | 5.180 | 0 | 2,130,000 | 5.325 | ||||
| 24/09/2026 | 0.011 | 5.380 | 0 | 2,130,000 | 5.325 | ||||
| 23/09/2026 | 0.011 | 5.595 | 0 | 2,130,000 | 5.325 | ||||
| 22/09/2026 | 0.011 | 5.620 | 0 | 2,130,000 | 5.325 | ||||
| 21/09/2026 | 0.013 | 5.410 | 0 | 2,130,000 | 5.325 | ||||
| 18/09/2026 | 0.013 | 5.415 | 0 | 2,130,000 | 5.325 | ||||
| 17/09/2026 | 0.013 | 5.205 | 0 | 2,130,000 | 5.325 | ||||
| 16/09/2026 | 0.014 | 5.245 | 0 | 2,130,000 | 5.325 | ||||
| 15/09/2026 | 0.014 | 5.130 | 0 | 2,130,000 | 5.325 | ||||
| 14/09/2026 | 0.014 | 5.275 | 0 | 2,130,000 | 5.325 | ||||
| 11/09/2026 | 0.014 | 5.275 | 0 | 2,130,000 | 5.325 | ||||
| 10/09/2026 | 0.014 | 5.485 | 0 | 2,130,000 | 5.325 | ||||
| 09/09/2026 | 0.014 | 5.655 | 0 | 2,130,000 | 5.325 | ||||
| 08/09/2026 | 0.014 | 5.270 | 0 | 2,130,000 | 5.325 | ||||
| 07/09/2026 | 0.014 | 5.490 | 0 | 2,130,000 | 5.325 | ||||
| 04/09/2026 | 0.014 | 5.305 | 0 | 2,130,000 | 5.325 | ||||
| 03/09/2026 | 0.014 | 5.350 | 0 | 2,130,000 | 5.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |