28746 国泰华泰七一购Ａ (认购证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.120 | 11.910 | 1,670,000 | 860,000 | 1.229 | 580,000 | 0.125 | 1,090,000 | 0.127 |
| 22/06/2026 | 0.119 | 11.940 | 1,740,000 | 350,000 | 0.500 | 870,000 | 0.117 | 870,000 | 0.119 |
| 18/06/2026 | 0.128 | 12.020 | 1,360,000 | 350,000 | 0.500 | 650,000 | 0.131 | 710,000 | 0.132 |
| 17/06/2026 | 0.137 | 12.100 | 2,390,000 | 290,000 | 0.414 | 1,190,000 | 0.147 | 1,200,000 | 0.151 |
| 16/06/2026 | 0.134 | 12.070 | 1,115,000 | 280,000 | 0.400 | 555,000 | 0.144 | 560,000 | 0.144 |
| 15/06/2026 | 0.144 | 12.170 | 28,940,000 | 275,000 | 0.393 | 14,445,000 | 0.153 | 14,495,000 | 0.153 |
| 12/06/2026 | 0.123 | 11.860 | 18,445,000 | 225,000 | 0.321 | 9,265,000 | 0.133 | 9,180,000 | 0.133 |
| 11/06/2026 | 0.116 | 11.640 | 19,610,000 | 310,000 | 0.443 | 9,765,000 | 0.115 | 9,845,000 | 0.115 |
| 10/06/2026 | 0.137 | 11.930 | 34,260,000 | 230,000 | 0.329 | 17,110,000 | 0.146 | 17,140,000 | 0.145 |
| 09/06/2026 | 0.193 | 12.810 | 9,160,000 | 200,000 | 0.286 | 4,580,000 | 0.186 | 4,580,000 | 0.184 |
| 08/06/2026 | 0.172 | 12.550 | 17,945,000 | 200,000 | 0.286 | 8,970,000 | 0.183 | 8,975,000 | 0.181 |
| 05/06/2026 | 0.196 | 12.960 | 600,000 | 195,000 | 0.279 | 300,000 | 0.221 | 300,000 | 0.220 |
| 04/06/2026 | 0.214 | 13.050 | 2,260,000 | 195,000 | 0.279 | 1,120,000 | 0.217 | 1,130,000 | 0.216 |
| 03/06/2026 | 0.220 | 13.110 | 2,225,000 | 185,000 | 0.264 | 1,110,000 | 0.223 | 1,115,000 | 0.218 |
| 02/06/2026 | 0.230 | 13.230 | 2,175,000 | 180,000 | 0.257 | 1,095,000 | 0.215 | 1,080,000 | 0.212 |
| 01/06/2026 | 0.235 | 13.250 | 900,000 | 195,000 | 0.279 | 450,000 | 0.235 | 450,000 | 0.235 |
| 29/05/2026 | 0.238 | 13.300 | 32,040,000 | 195,000 | 0.279 | 16,020,000 | 0.231 | 16,020,000 | 0.231 |
| 28/05/2026 | 0.192 | 12.770 | 16,415,000 | 195,000 | 0.279 | 8,205,000 | 0.194 | 8,210,000 | 0.193 |
| 27/05/2026 | 0.191 | 12.830 | 11,010,000 | 190,000 | 0.271 | 5,505,000 | 0.191 | 5,505,000 | 0.191 |
| 26/05/2026 | 0.182 | 12.630 | 7,830,000 | 190,000 | 0.271 | 3,820,000 | 0.197 | 4,010,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |