28727 建行瑞银六乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.011 | 9.690 | 470,000 | 12,075,000 | 30.190 | 460,000 | 0.013 | 5,000 | 0.012 |
| 28/09/2026 | 0.012 | 9.675 | 1,395,000 | 12,530,000 | 31.320 | 1,295,000 | 0.013 | 100,000 | 0.011 |
| 25/09/2026 | 0.015 | 9.535 | 300,000 | 13,725,000 | 34.310 | ||||
| 24/09/2026 | 0.014 | 9.680 | 0 | 13,725,000 | 34.310 | ||||
| 23/09/2026 | 0.014 | 9.660 | 0 | 13,725,000 | 34.310 | ||||
| 22/09/2026 | 0.014 | 9.745 | 10,000 | 13,725,000 | 34.310 | ||||
| 21/09/2026 | 0.013 | 9.755 | 300,000 | 13,725,000 | 34.310 | ||||
| 18/09/2026 | 0.014 | 9.590 | 9,200,000 | 13,725,000 | 34.310 | 8,895,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 9.675 | 0 | 22,620,000 | 56.550 | ||||
| 16/09/2026 | 0.015 | 9.635 | 620,000 | 22,620,000 | 56.550 | ||||
| 15/09/2026 | 0.017 | 9.610 | 1,500,000 | 22,620,000 | 56.550 | ||||
| 14/09/2026 | 0.012 | 9.890 | 9,535,000 | 22,620,000 | 56.550 | 8,120,000 | 0.012 | ||
| 11/09/2026 | 0.013 | 9.750 | 0 | 14,500,000 | 36.250 | ||||
| 10/09/2026 | 0.013 | 9.765 | 6,150,000 | 14,500,000 | 36.250 | 70,000 | 0.014 | 5,915,000 | 0.014 |
| 09/09/2026 | 0.017 | 9.610 | 1,575,000 | 8,655,000 | 21.640 | 890,000 | 0.017 | 620,000 | 0.017 |
| 08/09/2026 | 0.018 | 9.560 | 4,795,000 | 8,925,000 | 22.310 | 1,000,000 | 0.020 | 3,330,000 | 0.019 |
| 07/09/2026 | 0.018 | 9.535 | 1,280,000 | 6,595,000 | 16.490 | 90,000 | 0.018 | 1,190,000 | 0.019 |
| 04/09/2026 | 0.015 | 9.760 | 335,000 | 5,495,000 | 13.740 | 310,000 | 0.014 | 25,000 | 0.015 |
| 03/09/2026 | 0.018 | 9.565 | 910,000 | 5,780,000 | 14.450 | 350,000 | 0.018 | 560,000 | 0.016 |
| 02/09/2026 | 0.019 | 9.670 | 1,280,000 | 5,570,000 | 13.930 | 930,000 | 0.020 | 350,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |