28708 建板法巴六甲购Ａ (认购证)
按盘价 
0.500 +0.050 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.450 | 48.680 | 0 | 15,000 | 0.050 | ||||
| 28/09/2026 | 0.445 | 47.020 | 0 | 15,000 | 0.050 | ||||
| 25/09/2026 | 0.660 | 52.250 | 0 | 15,000 | 0.050 | ||||
| 24/09/2026 | 0.660 | 52.150 | 0 | 15,000 | 0.050 | ||||
| 23/09/2026 | 0.640 | 51.550 | 0 | 15,000 | 0.050 | ||||
| 22/09/2026 | 0.460 | 46.160 | 0 | 15,000 | 0.050 | ||||
| 21/09/2026 | 0.530 | 48.760 | 0 | 15,000 | 0.050 | ||||
| 18/09/2026 | 0.530 | 47.100 | 0 | 15,000 | 0.050 | ||||
| 17/09/2026 | 0.530 | 46.620 | 0 | 15,000 | 0.050 | ||||
| 16/09/2026 | 0.530 | 47.500 | 0 | 15,000 | 0.050 | ||||
| 15/09/2026 | 0.530 | 47.600 | 60,000 | 15,000 | 0.050 | 60,000 | 0.520 | ||
| 14/09/2026 | 0.530 | 46.160 | 0 | 75,000 | 0.250 | ||||
| 11/09/2026 | 0.570 | 47.900 | 60,000 | 75,000 | 0.250 | 60,000 | 0.570 | ||
| 10/09/2026 | 0.620 | 48.620 | 0 | 15,000 | 0.050 | ||||
| 09/09/2026 | 0.600 | 48.000 | 5,000 | 15,000 | 0.050 | 5,000 | 0.600 | ||
| 08/09/2026 | 0.550 | 45.820 | 0 | 10,000 | 0.033 | ||||
| 07/09/2026 | 0.600 | 47.680 | 0 | 10,000 | 0.033 | ||||
| 04/09/2026 | 0.520 | 44.220 | 0 | 10,000 | 0.033 | ||||
| 03/09/2026 | 0.590 | 46.680 | 5,000 | 10,000 | 0.033 | 5,000 | 0.590 | ||
| 02/09/2026 | 0.530 | 45.240 | 0 | 15,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |