28699 阿里摩利七六购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | |||||||
| 29/09/2026 | 106.200 | 0 | 14,870,000 | 7.826 | 900,000 | 0.039 | 2,760,000 | 0.039 | |
| 28/09/2026 | 107.700 | 0 | 13,010,000 | 6.847 | 890,000 | 0.043 | 700,000 | 0.044 | |
| 25/09/2026 | 108.400 | 0 | 13,200,000 | 6.947 | 530,000 | 0.044 | 1,210,000 | 0.045 | |
| 24/09/2026 | 110.000 | 0 | 12,520,000 | 6.589 | 3,510,000 | 0.050 | 4,760,000 | 0.051 | |
| 23/09/2026 | 109.800 | 0 | 11,270,000 | 5.932 | 820,000 | 0.057 | 1,930,000 | 0.056 | |
| 22/09/2026 | 114.800 | 0 | 10,160,000 | 5.347 | 3,160,000 | 0.069 | 910,000 | 0.070 | |
| 21/09/2026 | 112.600 | 0 | 12,410,000 | 6.532 | 850,000 | 0.058 | 400,000 | 0.059 | |
| 18/09/2026 | 109.300 | 0 | 12,860,000 | 6.768 | 790,000 | 0.051 | 2,900,000 | 0.052 | |
| 17/09/2026 | 105.100 | 0 | 10,750,000 | 5.658 | 660,000 | 0.042 | 220,000 | 0.042 | |
| 16/09/2026 | 106.200 | 0 | 11,190,000 | 5.889 | 260,000 | 0.047 | 510,000 | 0.047 | |
| 15/09/2026 | 107.200 | 0 | 10,940,000 | 5.758 | 890,000 | 0.049 | 100,000 | 0.046 | |
| 14/09/2026 | 105.900 | 0 | 11,730,000 | 6.174 | 1,040,000 | 0.044 | 540,000 | 0.046 | |
| 11/09/2026 | 107.500 | 0 | 12,230,000 | 6.437 | 1,230,000 | 0.048 | 2,630,000 | 0.048 | |
| 10/09/2026 | 106.900 | 0 | 10,830,000 | 5.700 | 250,000 | 0.050 | 900,000 | 0.052 | |
| 09/09/2026 | 109.800 | 0 | 10,180,000 | 5.358 | 290,000 | 0.059 | 340,000 | 0.057 | |
| 08/09/2026 | 109.500 | 0 | 10,130,000 | 5.332 | 300,000 | 0.056 | 300,000 | 0.056 | |
| 07/09/2026 | 109.600 | 0 | 10,130,000 | 5.332 | 940,000 | 0.059 | 890,000 | 0.060 | |
| 04/09/2026 | 110.100 | 0 | 10,180,000 | 5.358 | 1,990,000 | 0.060 | 1,010,000 | 0.059 | |
| 03/09/2026 | 107.500 | 0 | 11,160,000 | 5.874 | 910,000 | 0.058 | 920,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |