28698 长飞摩利七二购Ａ (认购证)
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.163 | 264.600 | 15,300,000 | 875,000 | 0.518 | 7,525,000 | 0.173 | 7,675,000 | 0.174 |
| 22/06/2026 | 0.189 | 286.000 | 9,875,000 | 725,000 | 0.429 | 5,200,000 | 0.173 | 4,025,000 | 0.173 |
| 18/06/2026 | 0.110 | 217.800 | 3,100,000 | 1,900,000 | 1.124 | 1,325,000 | 0.121 | 1,775,000 | 0.120 |
| 17/06/2026 | 0.122 | 227.200 | 2,525,000 | 1,450,000 | 0.858 | 750,000 | 0.123 | 1,650,000 | 0.121 |
| 16/06/2026 | 0.133 | 238.000 | 3,150,000 | 550,000 | 0.325 | 1,425,000 | 0.139 | 1,725,000 | 0.138 |
| 15/06/2026 | 0.134 | 239.200 | 1,450,000 | 250,000 | 0.148 | 725,000 | 0.124 | 725,000 | 0.123 |
| 12/06/2026 | 0.121 | 226.600 | 2,000,000 | 250,000 | 0.148 | 900,000 | 0.130 | 1,100,000 | 0.129 |
| 11/06/2026 | 0.123 | 230.600 | 1,950,000 | 50,000 | 0.030 | 975,000 | 0.124 | 975,000 | 0.124 |
| 10/06/2026 | 0.126 | 231.400 | 1,100,000 | 50,000 | 0.030 | 525,000 | 0.131 | 575,000 | 0.131 |
| 09/06/2026 | 0.157 | 255.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.157 | 950,000 | 0.157 |
| 08/06/2026 | 234.200 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 239.200 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 250.800 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 257.600 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 232.800 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 210.200 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 227.200 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 209.800 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 206.200 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 213.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |