28690 比电中银六甲购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.083 | 22.320 | 3,560,000 | 2,230,000 | 3.186 | 1,745,000 | 0.089 | 1,805,000 | 0.091 |
| 22/06/2026 | 0.083 | 22.660 | 1,410,000 | 2,170,000 | 3.100 | 580,000 | 0.080 | 830,000 | 0.081 |
| 18/06/2026 | 0.097 | 23.820 | 275,000 | 1,920,000 | 2.743 | 150,000 | 0.099 | 125,000 | 0.100 |
| 17/06/2026 | 0.111 | 24.320 | 65,000 | 1,945,000 | 2.779 | 65,000 | 0.117 | ||
| 16/06/2026 | 0.119 | 24.600 | 55,000 | 1,880,000 | 2.686 | 30,000 | 0.126 | 25,000 | 0.125 |
| 15/06/2026 | 0.144 | 25.380 | 100,000 | 1,885,000 | 2.693 | 100,000 | 0.145 | ||
| 12/06/2026 | 0.128 | 24.780 | 3,325,000 | 1,985,000 | 2.836 | 1,655,000 | 0.131 | 1,670,000 | 0.132 |
| 11/06/2026 | 0.117 | 24.500 | 1,960,000 | 1,970,000 | 2.814 | 1,020,000 | 0.109 | 860,000 | 0.114 |
| 10/06/2026 | 0.131 | 25.541 | 16,155,000 | 2,130,000 | 3.043 | 7,520,000 | 0.124 | 7,410,000 | 0.126 |
| 09/06/2026 | 0.165 | 26.741 | 25,980,000 | 2,240,000 | 3.200 | 12,610,000 | 0.154 | 12,765,000 | 0.154 |
| 08/06/2026 | 0.178 | 27.081 | 13,365,000 | 2,085,000 | 2.979 | 6,465,000 | 0.168 | 6,615,000 | 0.169 |
| 05/06/2026 | 0.231 | 28.401 | 24,010,000 | 1,935,000 | 2.764 | 11,595,000 | 0.234 | 11,400,000 | 0.235 |
| 04/06/2026 | 0.270 | 29.461 | 7,715,000 | 2,130,000 | 3.043 | 3,445,000 | 0.248 | 3,935,000 | 0.249 |
| 03/06/2026 | 0.260 | 29.121 | 18,565,000 | 1,640,000 | 2.343 | 9,100,000 | 0.258 | 9,210,000 | 0.259 |
| 02/06/2026 | 0.290 | 29.741 | 1,680,000 | 1,530,000 | 2.186 | 770,000 | 0.297 | 865,000 | 0.299 |
| 01/06/2026 | 0.260 | 29.261 | 6,575,000 | 1,435,000 | 2.050 | 3,350,000 | 0.257 | 3,020,000 | 0.253 |
| 29/05/2026 | 0.246 | 29.001 | 15,600,000 | 1,765,000 | 2.521 | 7,280,000 | 0.258 | 7,450,000 | 0.260 |
| 28/05/2026 | 0.275 | 29.621 | 59,820,000 | 1,595,000 | 2.279 | 29,640,000 | 0.226 | 29,890,000 | 0.227 |
| 27/05/2026 | 0.237 | 28.881 | 7,635,000 | 1,345,000 | 1.921 | 3,240,000 | 0.234 | 3,885,000 | 0.235 |
| 26/05/2026 | 0.209 | 27.901 | 21,970,000 | 700,000 | 1.000 | 10,845,000 | 0.184 | 11,030,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |