28688 金沙中银六乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.047 | 13.340 | 2,100,000 | 186,000 | 0.372 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 22/06/2026 | 0.049 | 13.570 | 640,000 | 186,000 | 0.372 | 320,000 | 0.048 | 320,000 | 0.048 |
| 18/06/2026 | 0.056 | 13.890 | 340,000 | 186,000 | 0.372 | 170,000 | 0.058 | 170,000 | 0.058 |
| 17/06/2026 | 0.067 | 14.330 | 160,000 | 186,000 | 0.372 | 80,000 | 0.067 | 80,000 | 0.067 |
| 16/06/2026 | 0.065 | 14.170 | 0 | 186,000 | 0.372 | ||||
| 15/06/2026 | 0.070 | 14.260 | 0 | 186,000 | 0.372 | ||||
| 12/06/2026 | 0.083 | 14.700 | 3,480,000 | 186,000 | 0.372 | 1,740,000 | 0.084 | 1,740,000 | 0.086 |
| 11/06/2026 | 0.080 | 14.520 | 444,000 | 186,000 | 0.372 | 222,000 | 0.079 | 222,000 | 0.083 |
| 10/06/2026 | 0.089 | 14.890 | 2,504,000 | 186,000 | 0.372 | 1,252,000 | 0.083 | 1,252,000 | 0.084 |
| 09/06/2026 | 0.088 | 14.800 | 2,400,000 | 186,000 | 0.372 | 1,200,000 | 0.084 | 1,200,000 | 0.085 |
| 08/06/2026 | 0.091 | 14.820 | 0 | 186,000 | 0.372 | ||||
| 05/06/2026 | 0.111 | 15.210 | 6,868,000 | 186,000 | 0.372 | 3,434,000 | 0.111 | 3,434,000 | 0.112 |
| 04/06/2026 | 0.133 | 15.760 | 8,786,000 | 186,000 | 0.372 | 4,300,000 | 0.147 | 4,486,000 | 0.147 |
| 03/06/2026 | 0.149 | 16.030 | 5,044,000 | 0 | 0.000 | 2,522,000 | 0.152 | 2,522,000 | 0.152 |
| 02/06/2026 | 0.168 | 16.350 | 180,000 | 0 | 0.000 | 180,000 | 0.168 | ||
| 01/06/2026 | 0.146 | 15.900 | 3,280,000 | 180,000 | 0.360 | 1,640,000 | 0.133 | 1,640,000 | 0.133 |
| 29/05/2026 | 0.117 | 15.330 | 980,000 | 180,000 | 0.360 | 490,000 | 0.106 | 490,000 | 0.108 |
| 28/05/2026 | 0.100 | 14.900 | 2,940,000 | 180,000 | 0.360 | 1,470,000 | 0.098 | 1,470,000 | 0.098 |
| 27/05/2026 | 0.107 | 15.040 | 3,220,000 | 180,000 | 0.360 | 1,610,000 | 0.109 | 1,610,000 | 0.109 |
| 26/05/2026 | 0.111 | 15.100 | 1,304,000 | 180,000 | 0.360 | 652,000 | 0.103 | 652,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |