28686 建板信证七四购Ａ (认购证)
按盘价 
0.960 +0.130 (+15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.830 | 87.250 | 752,500 | 35,357,500 | 50.510 | 500,000 | 0.791 | ||
| 22/06/2026 | 0.940 | 91.950 | 35,000 | 35,857,500 | 51.230 | 25,000 | 0.966 | ||
| 18/06/2026 | 0.900 | 91.850 | 10,000 | 35,882,500 | 51.260 | 10,000 | 0.880 | ||
| 17/06/2026 | 0.860 | 88.550 | 20,000 | 35,892,500 | 51.280 | 10,000 | 0.820 | 5,000 | 0.870 |
| 16/06/2026 | 0.840 | 85.900 | 52,500 | 35,897,500 | 51.280 | 37,500 | 0.798 | ||
| 15/06/2026 | 0.740 | 80.200 | 457,500 | 35,935,000 | 51.340 | 410,000 | 0.669 | ||
| 12/06/2026 | 0.500 | 65.600 | 1,035,000 | 36,345,000 | 51.920 | 5,000 | 0.530 | 1,002,500 | 0.570 |
| 11/06/2026 | 0.520 | 67.200 | 4,297,500 | 35,347,500 | 50.500 | 4,215,000 | 0.475 | 5,000 | 0.470 |
| 10/06/2026 | 0.420 | 60.670 | 10,877,500 | 39,557,500 | 56.510 | 632,500 | 0.426 | 10,045,000 | 0.428 |
| 09/06/2026 | 0.450 | 62.470 | 170,000 | 30,145,000 | 43.060 | 90,000 | 0.449 | 10,000 | 0.435 |
| 08/06/2026 | 0.335 | 55.420 | 11,420,000 | 30,225,000 | 43.180 | 4,350,000 | 0.290 | 7,065,000 | 0.335 |
| 05/06/2026 | 0.270 | 49.390 | 19,235,000 | 27,510,000 | 39.300 | 57,500 | 0.281 | 19,140,000 | 0.268 |
| 04/06/2026 | 0.315 | 53.870 | 1,155,000 | 8,427,500 | 12.040 | 15,000 | 0.307 | 1,122,500 | 0.315 |
| 03/06/2026 | 0.305 | 53.720 | 332,500 | 7,320,000 | 10.460 | 267,500 | 0.297 | 15,000 | 0.302 |
| 02/06/2026 | 0.248 | 48.990 | 997,500 | 7,572,500 | 10.820 | 42,500 | 0.230 | 950,000 | 0.235 |
| 01/06/2026 | 0.227 | 46.910 | 1,137,500 | 6,665,000 | 9.520 | 97,500 | 0.243 | 1,027,500 | 0.265 |
| 29/05/2026 | 0.315 | 54.070 | 247,500 | 5,735,000 | 8.190 | 72,500 | 0.318 | 175,000 | 0.323 |
| 28/05/2026 | 0.340 | 55.970 | 2,425,000 | 5,632,500 | 8.050 | 365,000 | 0.310 | 2,060,000 | 0.365 |
| 27/05/2026 | 0.315 | 54.020 | 422,500 | 3,937,500 | 5.630 | 237,500 | 0.333 | 167,500 | 0.329 |
| 26/05/2026 | 0.320 | 53.670 | 490,000 | 4,007,500 | 5.730 | 225,000 | 0.323 | 142,500 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |