28681 金沙信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 11.790 | 20,000 | ||||||
| 28/09/2026 | 0.012 | 11.930 | 0 | 9,696,000 | 24.240 | ||||
| 25/09/2026 | 0.012 | 11.910 | 0 | 9,696,000 | 24.240 | ||||
| 24/09/2026 | 0.012 | 12.040 | 0 | 9,696,000 | 24.240 | ||||
| 23/09/2026 | 0.012 | 12.070 | 0 | 9,696,000 | 24.240 | ||||
| 22/09/2026 | 0.012 | 12.160 | 0 | 9,696,000 | 24.240 | ||||
| 21/09/2026 | 0.012 | 12.100 | 0 | 9,696,000 | 24.240 | ||||
| 18/09/2026 | 0.012 | 12.240 | 0 | 9,696,000 | 24.240 | ||||
| 17/09/2026 | 0.012 | 12.200 | 0 | 9,696,000 | 24.240 | ||||
| 16/09/2026 | 0.012 | 12.080 | 0 | 9,696,000 | 24.240 | ||||
| 15/09/2026 | 0.012 | 12.300 | 0 | 9,696,000 | 24.240 | ||||
| 14/09/2026 | 0.012 | 12.500 | 0 | 9,696,000 | 24.240 | ||||
| 11/09/2026 | 0.015 | 12.860 | 0 | 9,696,000 | 24.240 | ||||
| 10/09/2026 | 0.015 | 12.880 | 800,000 | 9,696,000 | 24.240 | 400,000 | 0.016 | 400,000 | 0.016 |
| 09/09/2026 | 0.020 | 13.290 | 0 | 9,696,000 | 24.240 | ||||
| 08/09/2026 | 0.024 | 13.530 | 0 | 9,696,000 | 24.240 | ||||
| 07/09/2026 | 0.026 | 13.680 | 0 | 9,696,000 | 24.240 | ||||
| 04/09/2026 | 0.026 | 13.630 | 100,000 | 9,696,000 | 24.240 | 100,000 | 0.026 | ||
| 03/09/2026 | 0.024 | 13.600 | 0 | 9,596,000 | 23.990 | ||||
| 02/09/2026 | 0.023 | 13.460 | 28,000 | 9,596,000 | 23.990 | 28,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |