28679 美图华泰六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.020 | 4.770 | 0 | 270,000 | 0.675 | ||||
| 23/03/2026 | 0.020 | 4.680 | 0 | 270,000 | 0.675 | ||||
| 20/03/2026 | 0.022 | 4.850 | 0 | 270,000 | 0.675 | ||||
| 19/03/2026 | 0.027 | 5.120 | 0 | 270,000 | 0.675 | ||||
| 18/03/2026 | 0.029 | 5.310 | 0 | 270,000 | 0.675 | ||||
| 17/03/2026 | 0.029 | 5.280 | 0 | 270,000 | 0.675 | ||||
| 16/03/2026 | 0.029 | 5.250 | 0 | 270,000 | 0.675 | ||||
| 13/03/2026 | 0.029 | 5.200 | 0 | 270,000 | 0.675 | ||||
| 12/03/2026 | 0.029 | 5.150 | 0 | 270,000 | 0.675 | ||||
| 11/03/2026 | 0.029 | 5.160 | 100,000 | 270,000 | 0.675 | 100,000 | 0.030 | ||
| 10/03/2026 | 0.035 | 5.390 | 0 | 170,000 | 0.425 | ||||
| 09/03/2026 | 0.035 | 5.410 | 0 | 170,000 | 0.425 | ||||
| 06/03/2026 | 0.035 | 5.490 | 0 | 170,000 | 0.425 | ||||
| 05/03/2026 | 0.032 | 5.180 | 0 | 170,000 | 0.425 | ||||
| 04/03/2026 | 0.034 | 5.260 | 0 | 170,000 | 0.425 | ||||
| 03/03/2026 | 0.036 | 5.340 | 0 | 170,000 | 0.425 | ||||
| 02/03/2026 | 0.038 | 5.480 | 65,000 | 170,000 | 0.425 | 65,000 | 0.038 | ||
| 27/02/2026 | 0.045 | 5.660 | 0 | 235,000 | 0.588 | ||||
| 26/02/2026 | 0.045 | 5.670 | 0 | 235,000 | 0.588 | ||||
| 25/02/2026 | 0.047 | 5.750 | 65,000 | 235,000 | 0.588 | 65,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |