28623 中兴汇丰六九购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.052 | 24.200 | 6,972,000 | 24,508,000 | 35.010 | 800,000 | 0.072 | 6,092,000 | 0.060 |
| 22/06/2026 | 0.085 | 25.700 | 6,122,000 | 19,216,000 | 27.450 | 4,222,000 | 0.084 | 434,000 | 0.069 |
| 18/06/2026 | 0.068 | 24.604 | 36,512,000 | 23,004,000 | 32.860 | 9,502,000 | 0.080 | 25,196,000 | 0.077 |
| 17/06/2026 | 0.087 | 25.544 | 47,320,000 | 7,310,000 | 10.440 | 22,292,000 | 0.095 | 24,496,000 | 0.095 |
| 16/06/2026 | 0.110 | 26.264 | 29,672,000 | 5,106,000 | 7.290 | 13,812,000 | 0.118 | 14,818,000 | 0.116 |
| 15/06/2026 | 0.117 | 26.344 | 26,100,000 | 4,100,000 | 5.860 | 12,926,000 | 0.111 | 12,982,000 | 0.111 |
| 12/06/2026 | 0.083 | 25.524 | 24,406,000 | 4,044,000 | 5.780 | 11,994,000 | 0.101 | 12,224,000 | 0.100 |
| 11/06/2026 | 0.106 | 25.724 | 29,412,000 | 3,814,000 | 5.450 | 14,654,000 | 0.129 | 14,640,000 | 0.129 |
| 10/06/2026 | 0.127 | 26.344 | 31,788,000 | 3,828,000 | 5.470 | 16,208,000 | 0.147 | 15,362,000 | 0.150 |
| 09/06/2026 | 0.162 | 27.504 | 24,834,000 | 4,674,000 | 6.680 | 11,528,000 | 0.188 | 12,992,000 | 0.187 |
| 08/06/2026 | 0.148 | 27.064 | 24,278,000 | 3,210,000 | 4.590 | 12,100,000 | 0.192 | 12,012,000 | 0.194 |
| 05/06/2026 | 0.225 | 29.184 | 46,320,000 | 3,298,000 | 4.710 | 22,422,000 | 0.232 | 22,260,000 | 0.230 |
| 04/06/2026 | 0.183 | 27.904 | 26,330,000 | 3,460,000 | 4.940 | 12,098,000 | 0.172 | 13,352,000 | 0.174 |
| 03/06/2026 | 0.120 | 26.484 | 58,324,000 | 2,206,000 | 3.150 | 29,018,000 | 0.168 | 29,186,000 | 0.168 |
| 02/06/2026 | 0.150 | 27.204 | 46,614,000 | 2,038,000 | 2.910 | 22,382,000 | 0.130 | 22,282,000 | 0.129 |
| 01/06/2026 | 0.108 | 25.604 | 22,124,000 | 2,138,000 | 3.050 | 10,952,000 | 0.124 | 10,818,000 | 0.124 |
| 29/05/2026 | 0.124 | 26.304 | 27,456,000 | 2,272,000 | 3.250 | 12,870,000 | 0.127 | 12,852,000 | 0.128 |
| 28/05/2026 | 0.161 | 27.344 | 41,104,000 | 2,290,000 | 3.270 | 19,110,000 | 0.100 | 19,612,000 | 0.101 |
| 27/05/2026 | 0.082 | 24.124 | 38,370,000 | 1,788,000 | 2.550 | 18,612,000 | 0.092 | 19,392,000 | 0.093 |
| 26/05/2026 | 0.091 | 24.444 | 25,716,000 | 1,008,000 | 1.440 | 12,668,000 | 0.087 | 12,408,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |