28550 远能法巴六十购Ａ (认购证)
按盘价 
0.154 +0.034 (+28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.120 | 18.040 | 780,000 | 2,060,000 | 2.943 | 40,000 | 0.111 | 740,000 | 0.100 |
| 22/06/2026 | 0.092 | 17.040 | 60,000 | 1,360,000 | 1.943 | 60,000 | 0.079 | ||
| 18/06/2026 | 0.071 | 15.930 | 1,000,000 | 1,420,000 | 2.029 | 1,000,000 | 0.074 | ||
| 17/06/2026 | 0.083 | 16.460 | 20,000 | 420,000 | 0.600 | 20,000 | 0.087 | ||
| 16/06/2026 | 0.063 | 15.550 | 60,000 | 400,000 | 0.571 | 60,000 | 0.073 | ||
| 15/06/2026 | 0.097 | 16.950 | 20,000 | 340,000 | 0.486 | 20,000 | 0.097 | ||
| 12/06/2026 | 0.039 | 14.230 | 1,740,000 | 320,000 | 0.457 | 860,000 | 0.037 | 880,000 | 0.037 |
| 11/06/2026 | 0.024 | 13.070 | 0 | 300,000 | 0.429 | ||||
| 10/06/2026 | 0.024 | 13.030 | 0 | 300,000 | 0.429 | ||||
| 09/06/2026 | 0.025 | 13.020 | 400,000 | 300,000 | 0.429 | 200,000 | 0.024 | 200,000 | 0.025 |
| 08/06/2026 | 0.025 | 13.030 | 800,000 | 300,000 | 0.429 | 400,000 | 0.033 | 400,000 | 0.034 |
| 05/06/2026 | 0.035 | 13.870 | 0 | 300,000 | 0.429 | ||||
| 04/06/2026 | 0.039 | 14.020 | 0 | 300,000 | 0.429 | ||||
| 03/06/2026 | 0.039 | 14.170 | 40,000 | 300,000 | 0.429 | 40,000 | 0.038 | ||
| 02/06/2026 | 0.056 | 15.090 | 60,000 | 260,000 | 0.371 | 60,000 | 0.056 | ||
| 01/06/2026 | 0.054 | 15.000 | 40,000 | 320,000 | 0.457 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.079 | 15.990 | 0 | 280,000 | 0.400 | ||||
| 28/05/2026 | 0.089 | 16.410 | 0 | 280,000 | 0.400 | ||||
| 27/05/2026 | 0.099 | 16.730 | 3,840,000 | 280,000 | 0.400 | 2,900,000 | 0.119 | 940,000 | 0.120 |
| 26/05/2026 | 0.136 | 17.810 | 14,540,000 | 2,240,000 | 3.200 | 8,400,000 | 0.138 | 6,060,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |